Istorijos Brunėjaus doleris / Svazilando lilangenis

Istorija dienos normos BND /SZL nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 20.4809 Svazilando lilangenis

rečiausiai

1 Brunėjaus doleris = 3.4359 Svazilando lilangenis

Kaina istorija SZL / BND

Date BND/SZL
13.8610
14.0264
13.9166
13.7492
14.0267
14.0728
14.0978
14.0233
14.1958
14.3470
14.1051
14.1480
14.0766
14.0023
14.2725
14.0028
14.0801
13.9893
13.9023
13.8495
14.2096
14.0448
13.9798
13.7222
13.7804
13.5166
14.0619
13.8935
13.7212
14.1679
13.9524
13.7110
13.9448
13.9165
13.9614
13.7762
13.9928
14.0196
13.8861
13.3165
13.5035
13.6526
13.9422
13.8849
13.7365
13.5713
13.8360
14.3470
14.5404
14.3570
14.2298
13.8871
13.7686
13.5662
13.6917
13.5066
13.5142
13.6431
13.5365
13.5062
13.1319
13.2075
13.0277
12.9562
12.8046
12.6884
12.6282
12.7668
12.9241
12.8351
12.4618
12.5622
12.5949
12.7579
12.9826
12.8946
12.6613
12.6335
12.5182
12.5668
12.5466
12.2717
12.3061
12.0925
12.1942
11.8870
12.0830
11.9688
12.1061
12.2339
12.1157
11.6429
11.4587
11.5398
11.5585
11.1962
11.3171
11.4498
11.6492
11.6327
11.4416
11.4211
11.0210
11.0500
11.2852
11.3374
11.2484
11.2799
11.5296
11.4531
11.3281
11.4172
11.5198
11.7289
11.4427
11.5741
11.6496
11.6645
11.8063
11.5863
11.2521
11.1212
11.3788
10.9547
10.9332
11.0440
11.0683
11.0932
10.9438
10.6805
10.6200
10.8809
11.2010
10.8778
10.7751
10.6771
10.8934
10.6360
10.6821
10.5819
10.4862
10.5893
10.3759
10.1884
10.4056
10.5069
10.5943
10.5950
10.8408
10.7494
10.6485
10.8862
10.9420
11.1199
10.9738
11.0785
11.5123
11.3029
11.1834
10.9100
11.1391
11.2905
11.4782
11.5038
11.6323
11.0766
10.9790
11.0142
11.2691
11.3639
11.4276
11.4642
11.3950
11.4506
11.9090
11.9571
12.1416
12.1880
12.1208
12.4582
12.3287
12.2137
12.2523
12.3013
12.3941
12.7490
12.8940
12.5146
11.9561
11.9985
12.0554
12.2358
12.3614
12.4511
12.3322
12.0774
12.3657
12.3451
12.9255
13.0285
13.2049
13.2901
13.2360
12.7381
13.2481
12.5535
12.0796
11.6847
11.4680
11.2270
10.8035
10.7671
10.8196
10.8830
10.7509
10.7753
10.6365
10.5569
10.4343
10.4919
10.6839
10.7709
10.6497
10.7944
10.8602
10.9501
11.0084
10.6781
10.8453
10.8054
10.9694
11.2840
11.0338
10.8009
10.8773
11.2690
11.3292
11.3667
11.4322
11.0532
10.5290
10.2804
10.2882
10.4472
10.4971
10.6204
10.9671
11.0336
10.7485
10.7081
10.6515
10.5875
10.7154
10.6029
10.4648
10.3579
10.4480
10.5287
10.5946
10.6791
10.6465
10.5405
10.2691
10.4227
10.1386
9.9108
8.6684
8.7934
8.8118
8.8287
9.1279
9.2395
9.1234
9.1178
8.6916
9.3665
10.1774
9.6615
10.3546
10.2825
10.1502
10.2396
10.5626
10.0252
10.3226
9.8966
10.0516
9.8064
9.4875
9.6113
9.2869
8.8859
8.7142
8.9312
9.7085
9.8911
10.1783
9.9882
8.9614
9.8418
8.8085
9.2452
9.4773
9.2258
9.4027
9.2921
9.2973
9.1941
9.2180
9.0394
8.8944
9.1322
9.0116
9.0230
8.7728
8.8679
9.0089
9.1575
9.1138
9.1547
9.3116
9.3695
9.1873
9.4777
9.5332
10.1155
10.1296
10.2441
10.3824
10.6437
10.3814
10.3508
10.0710
9.8664
10.1244
10.0051
9.8438
9.7859
9.6348
9.5661
9.6137
9.6301
9.7688
9.8240
9.5934
9.5313
9.4539
9.6446
9.5370
9.2806
9.3316
9.2852
9.2282
9.3618
9.5147
9.4616
9.7050
9.6170
9.3653
9.5572
9.9329
9.8258
9.1570
9.1145
9.2945
9.2422
9.2834
9.2628
9.3773
9.4604
9.5171
9.5315
9.5944
9.5157
9.4706
9.7098
9.7980
9.5934
9.7934
9.7390
9.9878
10.1850
9.7022
9.7291
9.9978
10.2160
10.0818
9.9991
10.0492
10.3014
10.6025
10.4449
10.4296
10.0848
9.9981
10.1244
10.3869
10.5362
10.6147
10.7473
10.8713
11.3183
11.1151
11.1060
11.1086
11.3990
11.3442
11.1117
10.9819
10.5584
10.6471
10.7337
11.0790
11.0137
11.2999
11.2449
11.0805
11.1682
11.2588
11.0336
11.3643
11.3654
11.1748
11.5119
11.6729
11.2571
10.9589
10.8558
10.6580
11.1592
10.2644
10.1306
9.9148
10.0830
10.0510
9.8543
9.7940
9.5596
9.5370
9.5775
9.8358
9.5672
9.5914
9.7824
9.4302
9.3444
9.1525
9.1427
9.2104
9.2216
9.0619
9.2092
9.1716
9.0748
9.0866
9.2206
9.2404
9.0441
8.9080
8.9419
9.0185
9.0735
9.0408
9.0048
8.8408
8.7388
8.8162
8.7059
8.9391
8.7722
8.6145
8.5615
8.5828
8.5543
8.5301
8.5180
8.7334
8.6153
8.7784
8.7809
8.7845
8.9094
8.7026
8.4399
8.4383
8.5680
8.7109
8.5701
8.5935
8.6812
8.6862
8.8330
8.8458
8.7638
8.7106
8.5731
8.5326
8.5655
8.5287
8.5246
8.5632
8.4939
8.5648
8.6167
8.6475
8.5075
8.5031
8.5698
8.4796
8.4720
8.2534
8.2958
8.2809
8.4130
8.4664
8.3911
8.3946
8.3654
8.3866
8.5279
8.4888
8.4808
8.5317
8.5923
8.6056
8.7564
8.7598
8.7160
8.4931
8.5056
8.4085
8.2399
8.1653
8.2078
8.2912
8.1538
8.0521
8.1355
8.3028
8.1777
7.9454
7.9266
7.9752
8.0266
8.0183
7.8751
7.7761
7.8586
8.0401
8.0292
7.9660
7.8070
7.7614
7.7341
7.7804
7.8604
7.9617
7.8278
7.9204
7.9173
8.0728
7.9432
7.6113
7.5227
7.3565
7.2786
7.3332
7.4612
7.3327
7.2977
7.4366
7.4605
7.3471
7.3081
7.2941
7.1633
7.1420
7.1902
7.2172
7.2870
7.2296
7.1009
6.9999
6.9337
7.0318
7.0286
7.1068
7.2459
7.2509
7.2261
7.1228
7.1190
7.1279
7.0596
7.1482
7.1869
6.7744
6.7427
6.7337
6.6209
6.7383
6.7235
6.6316
6.5213
6.5899
6.5755
6.6897
6.5129
6.5191
6.4414
6.6198
6.5542
6.5591
6.6004
6.5283
6.4980
6.5097
6.2806
6.2670
6.2828
6.3629
6.2337
6.0748
6.0364
6.0161
6.0052
6.0107
6.0776
6.1273
6.1248
6.0638
6.2379
6.2574
6.2645
6.3015
6.2378
6.3112
6.4197
6.3493
6.2751
6.4324
6.3965
6.1514
6.2150
6.2946
6.3279
6.1974
6.1442
6.0754
6.0667
6.0400
5.9343
5.8473
5.8814
5.9619
5.9885
5.7210
5.5507
5.6114
5.6998
5.5217
5.5011
5.4995
5.4782
5.4927
5.4644
5.5910
5.5860
5.6050
5.4472
5.3686
5.4479
5.4829
5.2886
5.3207
5.4436
5.5289
5.4422
5.4334
5.4851
5.5966
5.6798
5.6849
5.5944
5.4993
5.3617
5.2568
5.1436
5.1422
5.1979
5.2360
5.2567
5.4167
5.3859
5.3841
5.3044
5.3822
5.3354
5.2545
5.2433
5.2863
5.3273
5.3491
5.3765
5.3685
5.3933
5.4068
5.3714
5.3463
5.3647
5.4118
5.5364
5.5014
5.5381
5.4561
5.4160
5.4481
5.5134
5.5159
5.5816
5.4524
5.4314
5.3910
5.3758
5.3633
5.1919
5.1852
5.2872
5.2706
5.2956
5.2770
5.4648
5.4458
5.4425
5.4646
5.3885
5.4253
5.3154
5.2435
5.2475
5.3235
5.4321
5.4014
5.3714
5.3284
5.4311
5.3398
5.3545
5.5824
5.3614
5.2869
5.3338
5.3090
5.2442
5.3020
5.2652
5.3550
5.4098
5.4045
5.6500
5.5768
5.3996
5.1992
5.3630
5.5179
5.3285
5.2822
5.4449
5.3872
5.3977
5.3507
5.5795
5.7026
5.5558
5.5540
5.8349
5.9356
5.9162
5.9285
6.2599
6.2115
6.4581
6.8319
6.6973
6.5111
6.5009
6.3671
6.6903
6.6722
6.5764
6.4892
6.2695
6.3894
6.4869
6.7595
6.6639
6.6153
6.7758
6.6115
6.5777
6.4463
7.3639
6.3388
6.1333
5.7603
5.5372
5.4194
5.4915
5.2900
5.2163
5.2138
5.2887
5.2434
4.9602
5.1891
5.2377
5.2871
5.3273
5.4407
5.5057
5.5481
5.4278
5.2530
5.2806
5.1596
5.2661
5.2292
5.2681
5.3704
5.4238
5.3471
5.5120
5.5302
5.5815
5.4840
5.3860
5.2602
5.1813
5.2239
4.9277
4.7842
4.7363
4.5824
4.6324
4.5779
4.6701
4.5442
4.5197
4.5565
4.5758
4.4558
4.4442
4.4040
4.4207
4.5395
4.4855
4.5679
4.5658
4.6648
4.7034
4.7143
4.6853
4.6535
4.6978
4.6558
4.6680
4.6723
4.4801
4.5548
4.5497
4.6151
4.6402
4.6640
4.7129
4.6532
4.5922
4.5734
4.5450
4.5472
4.6137
4.6155
4.6660
4.6797
4.7550
4.7140
4.8446
4.7871
4.8682
4.6411
4.6586
4.6909
4.6871
4.7230
4.6081
4.6934
4.7121
4.5415
4.5367
4.5385
4.5903
4.6189
4.5849
4.6271
4.6232
4.6902
4.7570
4.8539
4.7299
4.9176
4.7706
4.7356
4.6271
4.6522
4.5328
4.5284
4.4019
4.2936
4.3159
4.3520
4.4489
4.5451
4.4799
4.4883
4.6378
4.3389
4.2398
4.1664
4.1017
4.1005
3.9317
3.8199
3.8477
3.7555
3.8117
3.7559
3.7370
3.8124
3.8086
3.8006
3.7741
3.7420
3.6807
3.7371
3.7053
3.7204
3.6310
3.6643
3.6916
4.0187
3.8305
3.8312
3.7398
3.7741
3.8341
3.9025
3.9669
3.9735
3.9644
3.9154
3.8588
3.8636
3.7876
3.7797
3.8247
3.8127
3.7380
3.8429
3.8897
3.8816
3.9081
3.9360
4.0098
3.9379
3.9923
4.0346
3.9686
4.0063
4.0879
4.0552
3.9741
3.9422
3.8479
3.7192
3.7169
3.6858
3.7846
3.7265
3.7380
3.8095
3.7584
3.6762
3.6079
3.5711
3.6214
3.6772
3.7744
3.6457
3.6348
3.6913
3.6497
3.4465
3.4359
3.4799
3.4848
3.5043
3.5483
3.6536
3.6698
3.7447
3.6688
3.7249
3.7948
3.8954
3.8337
3.7843
3.8403
3.8549
3.8965
3.9107
3.8842
3.7974
3.5559
3.6438
3.6192
3.4635
3.6089
3.5844
3.6041
3.6846
3.8209
3.8143
3.8191
3.8929
3.9132
4.0990
4.0904
3.9740
3.8511
3.7722
3.8083
3.8880
3.8845
3.9238