Története napidíjak BND /SZL óta szerda, 31 március 2004.
A maximális született
1 brunei dollár = 20.4809 szváziföldi lilangeni
A minimum az
1 brunei dollár = 3.4359 szváziföldi lilangeni
Date | BND/SZL |
---|---|
13.6018 | |
13.6659 | |
13.8079 | |
14.0264 | |
13.9166 | |
13.7492 | |
14.0267 | |
14.0728 | |
14.0978 | |
14.0233 | |
14.1958 | |
14.3470 | |
14.1051 | |
14.1480 | |
14.0766 | |
14.0023 | |
14.2725 | |
14.0028 | |
14.0801 | |
13.9893 | |
13.9023 | |
13.8495 | |
14.2096 | |
14.0448 | |
13.9798 | |
13.7222 | |
13.7804 | |
13.5166 | |
14.0619 | |
13.8935 | |
13.7212 | |
14.1679 | |
13.9524 | |
13.7110 | |
13.9448 | |
13.9165 | |
13.9614 | |
13.7762 | |
13.9928 | |
14.0196 | |
13.8861 | |
13.3165 | |
13.5035 | |
13.6526 | |
13.9422 | |
13.8849 | |
13.7365 | |
13.5713 | |
13.8360 | |
14.3470 | |
14.5404 | |
14.3570 | |
14.2298 | |
13.8871 | |
13.7686 | |
13.5662 | |
13.6917 | |
13.5066 | |
13.5142 | |
13.6431 | |
13.5365 | |
13.5062 | |
13.1319 | |
13.2075 | |
13.0277 | |
12.9562 | |
12.8046 | |
12.6884 | |
12.6282 | |
12.7668 | |
12.9241 | |
12.8351 | |
12.4618 | |
12.5622 | |
12.5949 | |
12.7579 | |
12.9826 | |
12.8946 | |
12.6613 | |
12.6335 | |
12.5182 | |
12.5668 | |
12.5466 | |
12.2717 | |
12.3061 | |
12.0925 | |
12.1942 | |
11.8870 | |
12.0830 | |
11.9688 | |
12.1061 | |
12.2339 | |
12.1157 | |
11.6429 | |
11.4587 | |
11.5398 | |
11.5585 | |
11.1962 | |
11.3171 | |
11.4498 | |
11.6492 | |
11.6327 | |
11.4416 | |
11.4211 | |
11.0210 | |
11.0500 | |
11.2852 | |
11.3374 | |
11.2484 | |
11.2799 | |
11.5296 | |
11.4531 | |
11.3281 | |
11.4172 | |
11.5198 | |
11.7289 | |
11.4427 | |
11.5741 | |
11.6496 | |
11.6645 | |
11.8063 | |
11.5863 | |
11.2521 | |
11.1212 | |
11.3788 | |
10.9547 | |
10.9332 | |
11.0440 | |
11.0683 | |
11.0932 | |
10.9438 | |
10.6805 | |
10.6200 | |
10.8809 | |
11.2010 | |
10.8778 | |
10.7751 | |
10.6771 | |
10.8934 | |
10.6360 | |
10.6821 | |
10.5819 | |
10.4862 | |
10.5893 | |
10.3759 | |
10.1884 | |
10.4056 | |
10.5069 | |
10.5943 | |
10.5950 | |
10.8408 | |
10.7494 | |
10.6485 | |
10.8862 | |
10.9420 | |
11.1199 | |
10.9738 | |
11.0785 | |
11.5123 | |
11.3029 | |
11.1834 | |
10.9100 | |
11.1391 | |
11.2905 | |
11.4782 | |
11.5038 | |
11.6323 | |
11.0766 | |
10.9790 | |
11.0142 | |
11.2691 | |
11.3639 | |
11.4276 | |
11.4642 | |
11.3950 | |
11.4506 | |
11.9090 | |
11.9571 | |
12.1416 | |
12.1880 | |
12.1208 | |
12.4582 | |
12.3287 | |
12.2137 | |
12.2523 | |
12.3013 | |
12.3941 | |
12.7490 | |
12.8940 | |
12.5146 | |
11.9561 | |
11.9985 | |
12.0554 | |
12.2358 | |
12.3614 | |
12.4511 | |
12.3322 | |
12.0774 | |
12.3657 | |
12.3451 | |
12.9255 | |
13.0285 | |
13.2049 | |
13.2901 | |
13.2360 | |
12.7381 | |
13.2481 | |
12.5535 | |
12.0796 | |
11.6847 | |
11.4680 | |
11.2270 | |
10.8035 | |
10.7671 | |
10.8196 | |
10.8830 | |
10.7509 | |
10.7753 | |
10.6365 | |
10.5569 | |
10.4343 | |
10.4919 | |
10.6839 | |
10.7709 | |
10.6497 | |
10.7944 | |
10.8602 | |
10.9501 | |
11.0084 | |
10.6781 | |
10.8453 | |
10.8054 | |
10.9694 | |
11.2840 | |
11.0338 | |
10.8009 | |
10.8773 | |
11.2690 | |
11.3292 | |
11.3667 | |
11.4322 | |
11.0532 | |
10.5290 | |
10.2804 | |
10.2882 | |
10.4472 | |
10.4971 | |
10.6204 | |
10.9671 | |
11.0336 | |
10.7485 | |
10.7081 | |
10.6515 | |
10.5875 | |
10.7154 | |
10.6029 | |
10.4648 | |
10.3579 | |
10.4480 | |
10.5287 | |
10.5946 | |
10.6791 | |
10.6465 | |
10.5405 | |
10.2691 | |
10.4227 | |
10.1386 | |
9.9108 | |
8.6684 | |
8.7934 | |
8.8118 | |
8.8287 | |
9.1279 | |
9.2395 | |
9.1234 | |
9.1178 | |
8.6916 | |
9.3665 | |
10.1774 | |
9.6615 | |
10.3546 | |
10.2825 | |
10.1502 | |
10.2396 | |
10.5626 | |
10.0252 | |
10.3226 | |
9.8966 | |
10.0516 | |
9.8064 | |
9.4875 | |
9.6113 | |
9.2869 | |
8.8859 | |
8.7142 | |
8.9312 | |
9.7085 | |
9.8911 | |
10.1783 | |
9.9882 | |
8.9614 | |
9.8418 | |
8.8085 | |
9.2452 | |
9.4773 | |
9.2258 | |
9.4027 | |
9.2921 | |
9.2973 | |
9.1941 | |
9.2180 | |
9.0394 | |
8.8944 | |
9.1322 | |
9.0116 | |
9.0230 | |
8.7728 | |
8.8679 | |
9.0089 | |
9.1575 | |
9.1138 | |
9.1547 | |
9.3116 | |
9.3695 | |
9.1873 | |
9.4777 | |
9.5332 | |
10.1155 | |
10.1296 | |
10.2441 | |
10.3824 | |
10.6437 | |
10.3814 | |
10.3508 | |
10.0710 | |
9.8664 | |
10.1244 | |
10.0051 | |
9.8438 | |
9.7859 | |
9.6348 | |
9.5661 | |
9.6137 | |
9.6301 | |
9.7688 | |
9.8240 | |
9.5934 | |
9.5313 | |
9.4539 | |
9.6446 | |
9.5370 | |
9.2806 | |
9.3316 | |
9.2852 | |
9.2282 | |
9.3618 | |
9.5147 | |
9.4616 | |
9.7050 | |
9.6170 | |
9.3653 | |
9.5572 | |
9.9329 | |
9.8258 | |
9.1570 | |
9.1145 | |
9.2945 | |
9.2422 | |
9.2834 | |
9.2628 | |
9.3773 | |
9.4604 | |
9.5171 | |
9.5315 | |
9.5944 | |
9.5157 | |
9.4706 | |
9.7098 | |
9.7980 | |
9.5934 | |
9.7934 | |
9.7390 | |
9.9878 | |
10.1850 | |
9.7022 | |
9.7291 | |
9.9978 | |
10.2160 | |
10.0818 | |
9.9991 | |
10.0492 | |
10.3014 | |
10.6025 | |
10.4449 | |
10.4296 | |
10.0848 | |
9.9981 | |
10.1244 | |
10.3869 | |
10.5362 | |
10.6147 | |
10.7473 | |
10.8713 | |
11.3183 | |
11.1151 | |
11.1060 | |
11.1086 | |
11.3990 | |
11.3442 | |
11.1117 | |
10.9819 | |
10.5584 | |
10.6471 | |
10.7337 | |
11.0790 | |
11.0137 | |
11.2999 | |
11.2449 | |
11.0805 | |
11.1682 | |
11.2588 | |
11.0336 | |
11.3643 | |
11.3654 | |
11.1748 | |
11.5119 | |
11.6729 | |
11.2571 | |
10.9589 | |
10.8558 | |
10.6580 | |
11.1592 | |
10.2644 | |
10.1306 | |
9.9148 | |
10.0830 | |
10.0510 | |
9.8543 | |
9.7940 | |
9.5596 | |
9.5370 | |
9.5775 | |
9.8358 | |
9.5672 | |
9.5914 | |
9.7824 | |
9.4302 | |
9.3444 | |
9.1525 | |
9.1427 | |
9.2104 | |
9.2216 | |
9.0619 | |
9.2092 | |
9.1716 | |
9.0748 | |
9.0866 | |
9.2206 | |
9.2404 | |
9.0441 | |
8.9080 | |
8.9419 | |
9.0185 | |
9.0735 | |
9.0408 | |
9.0048 | |
8.8408 | |
8.7388 | |
8.8162 | |
8.7059 | |
8.9391 | |
8.7722 | |
8.6145 | |
8.5615 | |
8.5828 | |
8.5543 | |
8.5301 | |
8.5180 | |
8.7334 | |
8.6153 | |
8.7784 | |
8.7809 | |
8.7845 | |
8.9094 | |
8.7026 | |
8.4399 | |
8.4383 | |
8.5680 | |
8.7109 | |
8.5701 | |
8.5935 | |
8.6812 | |
8.6862 | |
8.8330 | |
8.8458 | |
8.7638 | |
8.7106 | |
8.5731 | |
8.5326 | |
8.5655 | |
8.5287 | |
8.5246 | |
8.5632 | |
8.4939 | |
8.5648 | |
8.6167 | |
8.6475 | |
8.5075 | |
8.5031 | |
8.5698 | |
8.4796 | |
8.4720 | |
8.2534 | |
8.2958 | |
8.2809 | |
8.4130 | |
8.4664 | |
8.3911 | |
8.3946 | |
8.3654 | |
8.3866 | |
8.5279 | |
8.4888 | |
8.4808 | |
8.5317 | |
8.5923 | |
8.6056 | |
8.7564 | |
8.7598 | |
8.7160 | |
8.4931 | |
8.5056 | |
8.4085 | |
8.2399 | |
8.1653 | |
8.2078 | |
8.2912 | |
8.1538 | |
8.0521 | |
8.1355 | |
8.3028 | |
8.1777 | |
7.9454 | |
7.9266 | |
7.9752 | |
8.0266 | |
8.0183 | |
7.8751 | |
7.7761 | |
7.8586 | |
8.0401 | |
8.0292 | |
7.9660 | |
7.8070 | |
7.7614 | |
7.7341 | |
7.7804 | |
7.8604 | |
7.9617 | |
7.8278 | |
7.9204 | |
7.9173 | |
8.0728 | |
7.9432 | |
7.6113 | |
7.5227 | |
7.3565 | |
7.2786 | |
7.3332 | |
7.4612 | |
7.3327 | |
7.2977 | |
7.4366 | |
7.4605 | |
7.3471 | |
7.3081 | |
7.2941 | |
7.1633 | |
7.1420 | |
7.1902 | |
7.2172 | |
7.2870 | |
7.2296 | |
7.1009 | |
6.9999 | |
6.9337 | |
7.0318 | |
7.0286 | |
7.1068 | |
7.2459 | |
7.2509 | |
7.2261 | |
7.1228 | |
7.1190 | |
7.1279 | |
7.0596 | |
7.1482 | |
7.1869 | |
6.7744 | |
6.7427 | |
6.7337 | |
6.6209 | |
6.7383 | |
6.7235 | |
6.6316 | |
6.5213 | |
6.5899 | |
6.5755 | |
6.6897 | |
6.5129 | |
6.5191 | |
6.4414 | |
6.6198 | |
6.5542 | |
6.5591 | |
6.6004 | |
6.5283 | |
6.4980 | |
6.5097 | |
6.2806 | |
6.2670 | |
6.2828 | |
6.3629 | |
6.2337 | |
6.0748 | |
6.0364 | |
6.0161 | |
6.0052 | |
6.0107 | |
6.0776 | |
6.1273 | |
6.1248 | |
6.0638 | |
6.2379 | |
6.2574 | |
6.2645 | |
6.3015 | |
6.2378 | |
6.3112 | |
6.4197 | |
6.3493 | |
6.2751 | |
6.4324 | |
6.3965 | |
6.1514 | |
6.2150 | |
6.2946 | |
6.3279 | |
6.1974 | |
6.1442 | |
6.0754 | |
6.0667 | |
6.0400 | |
5.9343 | |
5.8473 | |
5.8814 | |
5.9619 | |
5.9885 | |
5.7210 | |
5.5507 | |
5.6114 | |
5.6998 | |
5.5217 | |
5.5011 | |
5.4995 | |
5.4782 | |
5.4927 | |
5.4644 | |
5.5910 | |
5.5860 | |
5.6050 | |
5.4472 | |
5.3686 | |
5.4479 | |
5.4829 | |
5.2886 | |
5.3207 | |
5.4436 | |
5.5289 | |
5.4422 | |
5.4334 | |
5.4851 | |
5.5966 | |
5.6798 | |
5.6849 | |
5.5944 | |
5.4993 | |
5.3617 | |
5.2568 | |
5.1436 | |
5.1422 | |
5.1979 | |
5.2360 | |
5.2567 | |
5.4167 | |
5.3859 | |
5.3841 | |
5.3044 | |
5.3822 | |
5.3354 | |
5.2545 | |
5.2433 | |
5.2863 | |
5.3273 | |
5.3491 | |
5.3765 | |
5.3685 | |
5.3933 | |
5.4068 | |
5.3714 | |
5.3463 | |
5.3647 | |
5.4118 | |
5.5364 | |
5.5014 | |
5.5381 | |
5.4561 | |
5.4160 | |
5.4481 | |
5.5134 | |
5.5159 | |
5.5816 | |
5.4524 | |
5.4314 | |
5.3910 | |
5.3758 | |
5.3633 | |
5.1919 | |
5.1852 | |
5.2872 | |
5.2706 | |
5.2956 | |
5.2770 | |
5.4648 | |
5.4458 | |
5.4425 | |
5.4646 | |
5.3885 | |
5.4253 | |
5.3154 | |
5.2435 | |
5.2475 | |
5.3235 | |
5.4321 | |
5.4014 | |
5.3714 | |
5.3284 | |
5.4311 | |
5.3398 | |
5.3545 | |
5.5824 | |
5.3614 | |
5.2869 | |
5.3338 | |
5.3090 | |
5.2442 | |
5.3020 | |
5.2652 | |
5.3550 | |
5.4098 | |
5.4045 | |
5.6500 | |
5.5768 | |
5.3996 | |
5.1992 | |
5.3630 | |
5.5179 | |
5.3285 | |
5.2822 | |
5.4449 | |
5.3872 | |
5.3977 | |
5.3507 | |
5.5795 | |
5.7026 | |
5.5558 | |
5.5540 | |
5.8349 | |
5.9356 | |
5.9162 | |
5.9285 | |
6.2599 | |
6.2115 | |
6.4581 | |
6.8319 | |
6.6973 | |
6.5111 | |
6.5009 | |
6.3671 | |
6.6903 | |
6.6722 | |
6.5764 | |
6.4892 | |
6.2695 | |
6.3894 | |
6.4869 | |
6.7595 | |
6.6639 | |
6.6153 | |
6.7758 | |
6.6115 | |
6.5777 | |
6.4463 | |
7.3639 | |
6.3388 | |
6.1333 | |
5.7603 | |
5.5372 | |
5.4194 | |
5.4915 | |
5.2900 | |
5.2163 | |
5.2138 | |
5.2887 | |
5.2434 | |
4.9602 | |
5.1891 | |
5.2377 | |
5.2871 | |
5.3273 | |
5.4407 | |
5.5057 | |
5.5481 | |
5.4278 | |
5.2530 | |
5.2806 | |
5.1596 | |
5.2661 | |
5.2292 | |
5.2681 | |
5.3704 | |
5.4238 | |
5.3471 | |
5.5120 | |
5.5302 | |
5.5815 | |
5.4840 | |
5.3860 | |
5.2602 | |
5.1813 | |
5.2239 | |
4.9277 | |
4.7842 | |
4.7363 | |
4.5824 | |
4.6324 | |
4.5779 | |
4.6701 | |
4.5442 | |
4.5197 | |
4.5565 | |
4.5758 | |
4.4558 | |
4.4442 | |
4.4040 | |
4.4207 | |
4.5395 | |
4.4855 | |
4.5679 | |
4.5658 | |
4.6648 | |
4.7034 | |
4.7143 | |
4.6853 | |
4.6535 | |
4.6978 | |
4.6558 | |
4.6680 | |
4.6723 | |
4.4801 | |
4.5548 | |
4.5497 | |
4.6151 | |
4.6402 | |
4.6640 | |
4.7129 | |
4.6532 | |
4.5922 | |
4.5734 | |
4.5450 | |
4.5472 | |
4.6137 | |
4.6155 | |
4.6660 | |
4.6797 | |
4.7550 | |
4.7140 | |
4.8446 | |
4.7871 | |
4.8682 | |
4.6411 | |
4.6586 | |
4.6909 | |
4.6871 | |
4.7230 | |
4.6081 | |
4.6934 | |
4.7121 | |
4.5415 | |
4.5367 | |
4.5385 | |
4.5903 | |
4.6189 | |
4.5849 | |
4.6271 | |
4.6232 | |
4.6902 | |
4.7570 | |
4.8539 | |
4.7299 | |
4.9176 | |
4.7706 | |
4.7356 | |
4.6271 | |
4.6522 | |
4.5328 | |
4.5284 | |
4.4019 | |
4.2936 | |
4.3159 | |
4.3520 | |
4.4489 | |
4.5451 | |
4.4799 | |
4.4883 | |
4.6378 | |
4.3389 | |
4.2398 | |
4.1664 | |
4.1017 | |
4.1005 | |
3.9317 | |
3.8199 | |
3.8477 | |
3.7555 | |
3.8117 | |
3.7559 | |
3.7370 | |
3.8124 | |
3.8086 | |
3.8006 | |
3.7741 | |
3.7420 | |
3.6807 | |
3.7371 | |
3.7053 | |
3.7204 | |
3.6310 | |
3.6643 | |
3.6916 | |
4.0187 | |
3.8305 | |
3.8312 | |
3.7398 | |
3.7741 | |
3.8341 | |
3.9025 | |
3.9669 | |
3.9735 | |
3.9644 | |
3.9154 | |
3.8588 | |
3.8636 | |
3.7876 | |
3.7797 | |
3.8247 | |
3.8127 | |
3.7380 | |
3.8429 | |
3.8897 | |
3.8816 | |
3.9081 | |
3.9360 | |
4.0098 | |
3.9379 | |
3.9923 | |
4.0346 | |
3.9686 | |
4.0063 | |
4.0879 | |
4.0552 | |
3.9741 | |
3.9422 | |
3.8479 | |
3.7192 | |
3.7169 | |
3.6858 | |
3.7846 | |
3.7265 | |
3.7380 | |
3.8095 | |
3.7584 | |
3.6762 | |
3.6079 | |
3.5711 | |
3.6214 | |
3.6772 | |
3.7744 | |
3.6457 | |
3.6348 | |
3.6913 | |
3.6497 | |
3.4465 | |
3.4359 | |
3.4799 | |
3.4848 | |
3.5043 | |
3.5483 | |
3.6536 | |
3.6698 | |
3.7447 | |
3.6688 | |
3.7249 | |
3.7948 | |
3.8954 | |
3.8337 | |
3.7843 | |
3.8403 | |
3.8549 | |
3.8965 | |
3.9107 | |
3.8842 | |
3.7974 | |
3.5559 | |
3.6438 | |
3.6192 | |
3.4635 | |
3.6089 | |
3.5844 | |
3.6041 | |
3.6846 | |
3.8209 | |
3.8143 | |
3.8191 | |
3.8929 | |
3.9132 | |
4.0990 | |
4.0904 | |
3.9740 | |
3.8511 | |
3.7722 | |
3.8083 |