Istoria de rate de zi cu zi BND /SZL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dolar din Brunei = 20.4809 lilangeni din Swaziland
minim asupra
1 dolar din Brunei = 3.4359 lilangeni din Swaziland
Istoria Prețul de SZL / BND
Date | BND/SZL |
| 13.6018 |
| 13.6659 |
| 13.8079 |
| 14.0264 |
| 13.9166 |
| 13.7492 |
| 14.0267 |
| 14.0728 |
| 14.0978 |
| 14.0233 |
| 14.1958 |
| 14.3470 |
| 14.1051 |
| 14.1480 |
| 14.0766 |
| 14.0023 |
| 14.2725 |
| 14.0028 |
| 14.0801 |
| 13.9893 |
| 13.9023 |
| 13.8495 |
| 14.2096 |
| 14.0448 |
| 13.9798 |
| 13.7222 |
| 13.7804 |
| 13.5166 |
| 14.0619 |
| 13.8935 |
| 13.7212 |
| 14.1679 |
| 13.9524 |
| 13.7110 |
| 13.9448 |
| 13.9165 |
| 13.9614 |
| 13.7762 |
| 13.9928 |
| 14.0196 |
| 13.8861 |
| 13.3165 |
| 13.5035 |
| 13.6526 |
| 13.9422 |
| 13.8849 |
| 13.7365 |
| 13.5713 |
| 13.8360 |
| 14.3470 |
| 14.5404 |
| 14.3570 |
| 14.2298 |
| 13.8871 |
| 13.7686 |
| 13.5662 |
| 13.6917 |
| 13.5066 |
| 13.5142 |
| 13.6431 |
| 13.5365 |
| 13.5062 |
| 13.1319 |
| 13.2075 |
| 13.0277 |
| 12.9562 |
| 12.8046 |
| 12.6884 |
| 12.6282 |
| 12.7668 |
| 12.9241 |
| 12.8351 |
| 12.4618 |
| 12.5622 |
| 12.5949 |
| 12.7579 |
| 12.9826 |
| 12.8946 |
| 12.6613 |
| 12.6335 |
| 12.5182 |
| 12.5668 |
| 12.5466 |
| 12.2717 |
| 12.3061 |
| 12.0925 |
| 12.1942 |
| 11.8870 |
| 12.0830 |
| 11.9688 |
| 12.1061 |
| 12.2339 |
| 12.1157 |
| 11.6429 |
| 11.4587 |
| 11.5398 |
| 11.5585 |
| 11.1962 |
| 11.3171 |
| 11.4498 |
| 11.6492 |
| 11.6327 |
| 11.4416 |
| 11.4211 |
| 11.0210 |
| 11.0500 |
| 11.2852 |
| 11.3374 |
| 11.2484 |
| 11.2799 |
| 11.5296 |
| 11.4531 |
| 11.3281 |
| 11.4172 |
| 11.5198 |
| 11.7289 |
| 11.4427 |
| 11.5741 |
| 11.6496 |
| 11.6645 |
| 11.8063 |
| 11.5863 |
| 11.2521 |
| 11.1212 |
| 11.3788 |
| 10.9547 |
| 10.9332 |
| 11.0440 |
| 11.0683 |
| 11.0932 |
| 10.9438 |
| 10.6805 |
| 10.6200 |
| 10.8809 |
| 11.2010 |
| 10.8778 |
| 10.7751 |
| 10.6771 |
| 10.8934 |
| 10.6360 |
| 10.6821 |
| 10.5819 |
| 10.4862 |
| 10.5893 |
| 10.3759 |
| 10.1884 |
| 10.4056 |
| 10.5069 |
| 10.5943 |
| 10.5950 |
| 10.8408 |
| 10.7494 |
| 10.6485 |
| 10.8862 |
| 10.9420 |
| 11.1199 |
| 10.9738 |
| 11.0785 |
| 11.5123 |
| 11.3029 |
| 11.1834 |
| 10.9100 |
| 11.1391 |
| 11.2905 |
| 11.4782 |
| 11.5038 |
| 11.6323 |
| 11.0766 |
| 10.9790 |
| 11.0142 |
| 11.2691 |
| 11.3639 |
| 11.4276 |
| 11.4642 |
| 11.3950 |
| 11.4506 |
| 11.9090 |
| 11.9571 |
| 12.1416 |
| 12.1880 |
| 12.1208 |
| 12.4582 |
| 12.3287 |
| 12.2137 |
| 12.2523 |
| 12.3013 |
| 12.3941 |
| 12.7490 |
| 12.8940 |
| 12.5146 |
| 11.9561 |
| 11.9985 |
| 12.0554 |
| 12.2358 |
| 12.3614 |
| 12.4511 |
| 12.3322 |
| 12.0774 |
| 12.3657 |
| 12.3451 |
| 12.9255 |
| 13.0285 |
| 13.2049 |
| 13.2901 |
| 13.2360 |
| 12.7381 |
| 13.2481 |
| 12.5535 |
| 12.0796 |
| 11.6847 |
| 11.4680 |
| 11.2270 |
| 10.8035 |
| 10.7671 |
| 10.8196 |
| 10.8830 |
| 10.7509 |
| 10.7753 |
| 10.6365 |
| 10.5569 |
| 10.4343 |
| 10.4919 |
| 10.6839 |
| 10.7709 |
| 10.6497 |
| 10.7944 |
| 10.8602 |
| 10.9501 |
| 11.0084 |
| 10.6781 |
| 10.8453 |
| 10.8054 |
| 10.9694 |
| 11.2840 |
| 11.0338 |
| 10.8009 |
| 10.8773 |
| 11.2690 |
| 11.3292 |
| 11.3667 |
| 11.4322 |
| 11.0532 |
| 10.5290 |
| 10.2804 |
| 10.2882 |
| 10.4472 |
| 10.4971 |
| 10.6204 |
| 10.9671 |
| 11.0336 |
| 10.7485 |
| 10.7081 |
| 10.6515 |
| 10.5875 |
| 10.7154 |
| 10.6029 |
| 10.4648 |
| 10.3579 |
| 10.4480 |
| 10.5287 |
| 10.5946 |
| 10.6791 |
| 10.6465 |
| 10.5405 |
| 10.2691 |
| 10.4227 |
| 10.1386 |
| 9.9108 |
| 8.6684 |
| 8.7934 |
| 8.8118 |
| 8.8287 |
| 9.1279 |
| 9.2395 |
| 9.1234 |
| 9.1178 |
| 8.6916 |
| 9.3665 |
| 10.1774 |
| 9.6615 |
| 10.3546 |
| 10.2825 |
| 10.1502 |
| 10.2396 |
| 10.5626 |
| 10.0252 |
| 10.3226 |
| 9.8966 |
| 10.0516 |
| 9.8064 |
| 9.4875 |
| 9.6113 |
| 9.2869 |
| 8.8859 |
| 8.7142 |
| 8.9312 |
| 9.7085 |
| 9.8911 |
| 10.1783 |
| 9.9882 |
| 8.9614 |
| 9.8418 |
| 8.8085 |
| 9.2452 |
| 9.4773 |
| 9.2258 |
| 9.4027 |
| 9.2921 |
| 9.2973 |
| 9.1941 |
| 9.2180 |
| 9.0394 |
| 8.8944 |
| 9.1322 |
| 9.0116 |
| 9.0230 |
| 8.7728 |
| 8.8679 |
| 9.0089 |
| 9.1575 |
| 9.1138 |
| 9.1547 |
| 9.3116 |
| 9.3695 |
| 9.1873 |
| 9.4777 |
| 9.5332 |
| 10.1155 |
| 10.1296 |
| 10.2441 |
| 10.3824 |
| 10.6437 |
| 10.3814 |
| 10.3508 |
| 10.0710 |
| 9.8664 |
| 10.1244 |
| 10.0051 |
| 9.8438 |
| 9.7859 |
| 9.6348 |
| 9.5661 |
| 9.6137 |
| 9.6301 |
| 9.7688 |
| 9.8240 |
| 9.5934 |
| 9.5313 |
| 9.4539 |
| 9.6446 |
| 9.5370 |
| 9.2806 |
| 9.3316 |
| 9.2852 |
| 9.2282 |
| 9.3618 |
| 9.5147 |
| 9.4616 |
| 9.7050 |
| 9.6170 |
| 9.3653 |
| 9.5572 |
| 9.9329 |
| 9.8258 |
| 9.1570 |
| 9.1145 |
| 9.2945 |
| 9.2422 |
| 9.2834 |
| 9.2628 |
| 9.3773 |
| 9.4604 |
| 9.5171 |
| 9.5315 |
| 9.5944 |
| 9.5157 |
| 9.4706 |
| 9.7098 |
| 9.7980 |
| 9.5934 |
| 9.7934 |
| 9.7390 |
| 9.9878 |
| 10.1850 |
| 9.7022 |
| 9.7291 |
| 9.9978 |
| 10.2160 |
| 10.0818 |
| 9.9991 |
| 10.0492 |
| 10.3014 |
| 10.6025 |
| 10.4449 |
| 10.4296 |
| 10.0848 |
| 9.9981 |
| 10.1244 |
| 10.3869 |
| 10.5362 |
| 10.6147 |
| 10.7473 |
| 10.8713 |
| 11.3183 |
| 11.1151 |
| 11.1060 |
| 11.1086 |
| 11.3990 |
| 11.3442 |
| 11.1117 |
| 10.9819 |
| 10.5584 |
| 10.6471 |
| 10.7337 |
| 11.0790 |
| 11.0137 |
| 11.2999 |
| 11.2449 |
| 11.0805 |
| 11.1682 |
| 11.2588 |
| 11.0336 |
| 11.3643 |
| 11.3654 |
| 11.1748 |
| 11.5119 |
| 11.6729 |
| 11.2571 |
| 10.9589 |
| 10.8558 |
| 10.6580 |
| 11.1592 |
| 10.2644 |
| 10.1306 |
| 9.9148 |
| 10.0830 |
| 10.0510 |
| 9.8543 |
| 9.7940 |
| 9.5596 |
| 9.5370 |
| 9.5775 |
| 9.8358 |
| 9.5672 |
| 9.5914 |
| 9.7824 |
| 9.4302 |
| 9.3444 |
| 9.1525 |
| 9.1427 |
| 9.2104 |
| 9.2216 |
| 9.0619 |
| 9.2092 |
| 9.1716 |
| 9.0748 |
| 9.0866 |
| 9.2206 |
| 9.2404 |
| 9.0441 |
| 8.9080 |
| 8.9419 |
| 9.0185 |
| 9.0735 |
| 9.0408 |
| 9.0048 |
| 8.8408 |
| 8.7388 |
| 8.8162 |
| 8.7059 |
| 8.9391 |
| 8.7722 |
| 8.6145 |
| 8.5615 |
| 8.5828 |
| 8.5543 |
| 8.5301 |
| 8.5180 |
| 8.7334 |
| 8.6153 |
| 8.7784 |
| 8.7809 |
| 8.7845 |
| 8.9094 |
| 8.7026 |
| 8.4399 |
| 8.4383 |
| 8.5680 |
| 8.7109 |
| 8.5701 |
| 8.5935 |
| 8.6812 |
| 8.6862 |
| 8.8330 |
| 8.8458 |
| 8.7638 |
| 8.7106 |
| 8.5731 |
| 8.5326 |
| 8.5655 |
| 8.5287 |
| 8.5246 |
| 8.5632 |
| 8.4939 |
| 8.5648 |
| 8.6167 |
| 8.6475 |
| 8.5075 |
| 8.5031 |
| 8.5698 |
| 8.4796 |
| 8.4720 |
| 8.2534 |
| 8.2958 |
| 8.2809 |
| 8.4130 |
| 8.4664 |
| 8.3911 |
| 8.3946 |
| 8.3654 |
| 8.3866 |
| 8.5279 |
| 8.4888 |
| 8.4808 |
| 8.5317 |
| 8.5923 |
| 8.6056 |
| 8.7564 |
| 8.7598 |
| 8.7160 |
| 8.4931 |
| 8.5056 |
| 8.4085 |
| 8.2399 |
| 8.1653 |
| 8.2078 |
| 8.2912 |
| 8.1538 |
| 8.0521 |
| 8.1355 |
| 8.3028 |
| 8.1777 |
| 7.9454 |
| 7.9266 |
| 7.9752 |
| 8.0266 |
| 8.0183 |
| 7.8751 |
| 7.7761 |
| 7.8586 |
| 8.0401 |
| 8.0292 |
| 7.9660 |
| 7.8070 |
| 7.7614 |
| 7.7341 |
| 7.7804 |
| 7.8604 |
| 7.9617 |
| 7.8278 |
| 7.9204 |
| 7.9173 |
| 8.0728 |
| 7.9432 |
| 7.6113 |
| 7.5227 |
| 7.3565 |
| 7.2786 |
| 7.3332 |
| 7.4612 |
| 7.3327 |
| 7.2977 |
| 7.4366 |
| 7.4605 |
| 7.3471 |
| 7.3081 |
| 7.2941 |
| 7.1633 |
| 7.1420 |
| 7.1902 |
| 7.2172 |
| 7.2870 |
| 7.2296 |
| 7.1009 |
| 6.9999 |
| 6.9337 |
| 7.0318 |
| 7.0286 |
| 7.1068 |
| 7.2459 |
| 7.2509 |
| 7.2261 |
| 7.1228 |
| 7.1190 |
| 7.1279 |
| 7.0596 |
| 7.1482 |
| 7.1869 |
| 6.7744 |
| 6.7427 |
| 6.7337 |
| 6.6209 |
| 6.7383 |
| 6.7235 |
| 6.6316 |
| 6.5213 |
| 6.5899 |
| 6.5755 |
| 6.6897 |
| 6.5129 |
| 6.5191 |
| 6.4414 |
| 6.6198 |
| 6.5542 |
| 6.5591 |
| 6.6004 |
| 6.5283 |
| 6.4980 |
| 6.5097 |
| 6.2806 |
| 6.2670 |
| 6.2828 |
| 6.3629 |
| 6.2337 |
| 6.0748 |
| 6.0364 |
| 6.0161 |
| 6.0052 |
| 6.0107 |
| 6.0776 |
| 6.1273 |
| 6.1248 |
| 6.0638 |
| 6.2379 |
| 6.2574 |
| 6.2645 |
| 6.3015 |
| 6.2378 |
| 6.3112 |
| 6.4197 |
| 6.3493 |
| 6.2751 |
| 6.4324 |
| 6.3965 |
| 6.1514 |
| 6.2150 |
| 6.2946 |
| 6.3279 |
| 6.1974 |
| 6.1442 |
| 6.0754 |
| 6.0667 |
| 6.0400 |
| 5.9343 |
| 5.8473 |
| 5.8814 |
| 5.9619 |
| 5.9885 |
| 5.7210 |
| 5.5507 |
| 5.6114 |
| 5.6998 |
| 5.5217 |
| 5.5011 |
| 5.4995 |
| 5.4782 |
| 5.4927 |
| 5.4644 |
| 5.5910 |
| 5.5860 |
| 5.6050 |
| 5.4472 |
| 5.3686 |
| 5.4479 |
| 5.4829 |
| 5.2886 |
| 5.3207 |
| 5.4436 |
| 5.5289 |
| 5.4422 |
| 5.4334 |
| 5.4851 |
| 5.5966 |
| 5.6798 |
| 5.6849 |
| 5.5944 |
| 5.4993 |
| 5.3617 |
| 5.2568 |
| 5.1436 |
| 5.1422 |
| 5.1979 |
| 5.2360 |
| 5.2567 |
| 5.4167 |
| 5.3859 |
| 5.3841 |
| 5.3044 |
| 5.3822 |
| 5.3354 |
| 5.2545 |
| 5.2433 |
| 5.2863 |
| 5.3273 |
| 5.3491 |
| 5.3765 |
| 5.3685 |
| 5.3933 |
| 5.4068 |
| 5.3714 |
| 5.3463 |
| 5.3647 |
| 5.4118 |
| 5.5364 |
| 5.5014 |
| 5.5381 |
| 5.4561 |
| 5.4160 |
| 5.4481 |
| 5.5134 |
| 5.5159 |
| 5.5816 |
| 5.4524 |
| 5.4314 |
| 5.3910 |
| 5.3758 |
| 5.3633 |
| 5.1919 |
| 5.1852 |
| 5.2872 |
| 5.2706 |
| 5.2956 |
| 5.2770 |
| 5.4648 |
| 5.4458 |
| 5.4425 |
| 5.4646 |
| 5.3885 |
| 5.4253 |
| 5.3154 |
| 5.2435 |
| 5.2475 |
| 5.3235 |
| 5.4321 |
| 5.4014 |
| 5.3714 |
| 5.3284 |
| 5.4311 |
| 5.3398 |
| 5.3545 |
| 5.5824 |
| 5.3614 |
| 5.2869 |
| 5.3338 |
| 5.3090 |
| 5.2442 |
| 5.3020 |
| 5.2652 |
| 5.3550 |
| 5.4098 |
| 5.4045 |
| 5.6500 |
| 5.5768 |
| 5.3996 |
| 5.1992 |
| 5.3630 |
| 5.5179 |
| 5.3285 |
| 5.2822 |
| 5.4449 |
| 5.3872 |
| 5.3977 |
| 5.3507 |
| 5.5795 |
| 5.7026 |
| 5.5558 |
| 5.5540 |
| 5.8349 |
| 5.9356 |
| 5.9162 |
| 5.9285 |
| 6.2599 |
| 6.2115 |
| 6.4581 |
| 6.8319 |
| 6.6973 |
| 6.5111 |
| 6.5009 |
| 6.3671 |
| 6.6903 |
| 6.6722 |
| 6.5764 |
| 6.4892 |
| 6.2695 |
| 6.3894 |
| 6.4869 |
| 6.7595 |
| 6.6639 |
| 6.6153 |
| 6.7758 |
| 6.6115 |
| 6.5777 |
| 6.4463 |
| 7.3639 |
| 6.3388 |
| 6.1333 |
| 5.7603 |
| 5.5372 |
| 5.4194 |
| 5.4915 |
| 5.2900 |
| 5.2163 |
| 5.2138 |
| 5.2887 |
| 5.2434 |
| 4.9602 |
| 5.1891 |
| 5.2377 |
| 5.2871 |
| 5.3273 |
| 5.4407 |
| 5.5057 |
| 5.5481 |
| 5.4278 |
| 5.2530 |
| 5.2806 |
| 5.1596 |
| 5.2661 |
| 5.2292 |
| 5.2681 |
| 5.3704 |
| 5.4238 |
| 5.3471 |
| 5.5120 |
| 5.5302 |
| 5.5815 |
| 5.4840 |
| 5.3860 |
| 5.2602 |
| 5.1813 |
| 5.2239 |
| 4.9277 |
| 4.7842 |
| 4.7363 |
| 4.5824 |
| 4.6324 |
| 4.5779 |
| 4.6701 |
| 4.5442 |
| 4.5197 |
| 4.5565 |
| 4.5758 |
| 4.4558 |
| 4.4442 |
| 4.4040 |
| 4.4207 |
| 4.5395 |
| 4.4855 |
| 4.5679 |
| 4.5658 |
| 4.6648 |
| 4.7034 |
| 4.7143 |
| 4.6853 |
| 4.6535 |
| 4.6978 |
| 4.6558 |
| 4.6680 |
| 4.6723 |
| 4.4801 |
| 4.5548 |
| 4.5497 |
| 4.6151 |
| 4.6402 |
| 4.6640 |
| 4.7129 |
| 4.6532 |
| 4.5922 |
| 4.5734 |
| 4.5450 |
| 4.5472 |
| 4.6137 |
| 4.6155 |
| 4.6660 |
| 4.6797 |
| 4.7550 |
| 4.7140 |
| 4.8446 |
| 4.7871 |
| 4.8682 |
| 4.6411 |
| 4.6586 |
| 4.6909 |
| 4.6871 |
| 4.7230 |
| 4.6081 |
| 4.6934 |
| 4.7121 |
| 4.5415 |
| 4.5367 |
| 4.5385 |
| 4.5903 |
| 4.6189 |
| 4.5849 |
| 4.6271 |
| 4.6232 |
| 4.6902 |
| 4.7570 |
| 4.8539 |
| 4.7299 |
| 4.9176 |
| 4.7706 |
| 4.7356 |
| 4.6271 |
| 4.6522 |
| 4.5328 |
| 4.5284 |
| 4.4019 |
| 4.2936 |
| 4.3159 |
| 4.3520 |
| 4.4489 |
| 4.5451 |
| 4.4799 |
| 4.4883 |
| 4.6378 |
| 4.3389 |
| 4.2398 |
| 4.1664 |
| 4.1017 |
| 4.1005 |
| 3.9317 |
| 3.8199 |
| 3.8477 |
| 3.7555 |
| 3.8117 |
| 3.7559 |
| 3.7370 |
| 3.8124 |
| 3.8086 |
| 3.8006 |
| 3.7741 |
| 3.7420 |
| 3.6807 |
| 3.7371 |
| 3.7053 |
| 3.7204 |
| 3.6310 |
| 3.6643 |
| 3.6916 |
| 4.0187 |
| 3.8305 |
| 3.8312 |
| 3.7398 |
| 3.7741 |
| 3.8341 |
| 3.9025 |
| 3.9669 |
| 3.9735 |
| 3.9644 |
| 3.9154 |
| 3.8588 |
| 3.8636 |
| 3.7876 |
| 3.7797 |
| 3.8247 |
| 3.8127 |
| 3.7380 |
| 3.8429 |
| 3.8897 |
| 3.8816 |
| 3.9081 |
| 3.9360 |
| 4.0098 |
| 3.9379 |
| 3.9923 |
| 4.0346 |
| 3.9686 |
| 4.0063 |
| 4.0879 |
| 4.0552 |
| 3.9741 |
| 3.9422 |
| 3.8479 |
| 3.7192 |
| 3.7169 |
| 3.6858 |
| 3.7846 |
| 3.7265 |
| 3.7380 |
| 3.8095 |
| 3.7584 |
| 3.6762 |
| 3.6079 |
| 3.5711 |
| 3.6214 |
| 3.6772 |
| 3.7744 |
| 3.6457 |
| 3.6348 |
| 3.6913 |
| 3.6497 |
| 3.4465 |
| 3.4359 |
| 3.4799 |
| 3.4848 |
| 3.5043 |
| 3.5483 |
| 3.6536 |
| 3.6698 |
| 3.7447 |
| 3.6688 |
| 3.7249 |
| 3.7948 |
| 3.8954 |
| 3.8337 |
| 3.7843 |
| 3.8403 |
| 3.8549 |
| 3.8965 |
| 3.9107 |
| 3.8842 |
| 3.7974 |
| 3.5559 |
| 3.6438 |
| 3.6192 |
| 3.4635 |
| 3.6089 |
| 3.5844 |
| 3.6041 |
| 3.6846 |
| 3.8209 |
| 3.8143 |
| 3.8191 |
| 3.8929 |
| 3.9132 |
| 4.0990 |
| 4.0904 |
| 3.9740 |
| 3.8511 |
| 3.7722 |
| 3.8083 |