Istorija dienos normos BND /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 33.3523 Urugvajaus pesas
rečiausiai
1 Brunėjaus doleris = 19.5408 Urugvajaus pesas
Date | BND/UYP |
---|---|
28.7812 | |
28.4730 | |
28.4420 | |
29.1930 | |
28.9890 | |
28.9323 | |
29.1400 | |
29.3150 | |
29.5062 | |
29.7896 | |
30.2654 | |
29.4627 | |
28.8998 | |
28.3343 | |
28.6962 | |
28.8771 | |
28.4045 | |
29.2038 | |
29.1866 | |
29.3284 | |
29.8753 | |
29.7337 | |
29.8963 | |
29.2149 | |
31.4270 | |
31.2737 | |
31.3501 | |
31.1776 | |
32.0576 | |
32.0840 | |
32.5542 | |
32.3170 | |
33.0749 | |
33.0796 | |
32.9179 | |
33.1351 | |
32.7264 | |
32.5842 | |
32.3388 | |
32.2732 | |
32.1205 | |
32.4997 | |
32.6705 | |
32.5828 | |
32.5565 | |
32.6208 | |
32.5065 | |
32.0431 | |
31.6830 | |
31.4953 | |
31.5009 | |
31.7568 | |
31.7063 | |
31.6605 | |
31.7612 | |
31.9796 | |
32.2777 | |
32.4326 | |
32.1699 | |
32.3542 | |
32.5547 | |
32.4897 | |
32.3485 | |
32.5624 | |
32.8731 | |
32.9037 | |
33.0918 | |
33.1494 | |
33.0580 | |
33.2750 | |
32.9273 | |
33.2256 | |
32.9443 | |
32.7716 | |
32.8248 | |
33.0078 | |
33.0617 | |
32.6359 | |
32.4086 | |
32.2650 | |
32.2316 | |
31.9339 | |
31.8414 | |
31.7363 | |
31.7980 | |
31.8983 | |
32.2621 | |
31.8142 | |
31.5840 | |
31.9023 | |
31.9835 | |
32.0626 | |
32.0259 | |
31.7286 | |
31.9828 | |
31.4995 | |
31.3715 | |
31.5945 | |
31.3760 | |
31.2676 | |
30.8784 | |
31.2085 | |
31.1899 | |
31.1752 | |
31.3428 | |
31.6692 | |
31.0110 | |
31.2339 | |
30.7966 | |
30.8205 | |
31.3619 | |
31.4496 | |
30.5304 | |
30.2565 | |
30.5343 | |
30.6478 | |
30.8772 | |
30.7282 | |
30.2741 | |
30.7768 | |
31.2598 | |
29.9094 | |
30.5003 | |
30.5982 | |
30.5184 | |
30.8571 | |
29.9687 | |
31.3749 | |
30.4084 | |
29.6284 | |
27.9921 | |
27.2909 | |
27.4133 | |
27.0853 | |
27.4474 | |
27.4594 | |
27.6307 | |
27.7190 | |
27.5372 | |
27.4570 | |
27.7413 | |
28.0608 | |
27.8384 | |
27.6895 | |
27.6718 | |
27.6816 | |
27.5065 | |
27.6487 | |
27.4409 | |
27.4503 | |
27.1686 | |
26.9874 | |
27.3171 | |
27.2329 | |
27.0077 | |
27.1066 | |
27.1141 | |
26.9468 | |
26.8425 | |
26.1350 | |
25.4642 | |
25.2616 | |
26.0428 | |
26.0501 | |
25.9404 | |
26.1971 | |
26.0513 | |
26.1837 | |
26.1526 | |
25.9967 | |
26.0774 | |
26.0635 | |
26.0773 | |
25.9631 | |
25.5797 | |
25.3294 | |
25.2719 | |
25.1087 | |
25.0708 | |
24.8403 | |
24.8470 | |
24.3669 | |
24.1744 | |
24.2214 | |
24.1709 | |
24.1722 | |
24.0370 | |
20.6989 | |
20.7395 | |
20.7807 | |
20.5846 | |
20.4589 | |
20.5317 | |
20.4748 | |
20.4904 | |
20.3578 | |
22.0831 | |
23.6329 | |
22.0116 | |
23.6804 | |
23.3132 | |
23.2777 | |
23.4160 | |
23.4286 | |
23.4825 | |
23.9516 | |
21.9049 | |
21.5118 | |
21.0392 | |
20.9141 | |
20.6955 | |
20.3299 | |
20.3207 | |
20.2803 | |
20.7121 | |
23.0446 | |
23.2074 | |
23.0705 | |
23.2998 | |
20.8486 | |
23.5789 | |
21.9194 | |
23.2740 | |
23.2779 | |
22.8225 | |
21.7974 | |
21.1622 | |
21.4339 | |
21.5754 | |
21.5695 | |
21.6684 | |
21.5492 | |
21.5267 | |
21.5330 | |
21.5934 | |
21.6338 | |
21.6705 | |
21.6896 | |
21.5791 | |
21.6175 | |
21.6645 | |
21.5093 | |
21.5123 | |
21.3775 | |
21.3931 | |
21.4895 | |
21.5015 | |
21.8853 | |
21.7534 | |
21.4377 | |
21.6920 | |
21.7737 | |
21.4165 | |
21.4049 | |
21.3644 | |
21.4264 | |
21.4478 | |
21.2588 | |
21.2154 | |
20.9911 | |
21.2153 | |
20.7964 | |
20.7004 | |
21.0103 | |
20.8706 | |
20.9018 | |
20.5840 | |
20.4213 | |
20.5742 | |
20.3225 | |
20.3998 | |
20.4608 | |
20.2397 | |
20.0233 | |
19.8442 | |
20.1808 | |
20.4130 | |
20.4018 | |
20.2298 | |
20.4234 | |
20.4501 | |
20.2827 | |
20.0711 | |
19.9272 | |
20.1585 | |
19.9888 | |
20.1873 | |
20.1383 | |
19.7152 | |
20.1101 | |
20.0631 | |
19.8258 | |
20.2153 | |
19.6284 | |
19.8471 | |
20.1142 | |
20.2633 | |
20.2906 | |
20.3689 | |
19.9159 | |
20.3183 | |
20.3619 | |
20.2146 | |
20.2507 | |
20.4820 | |
20.9167 | |
20.9428 | |
21.4616 | |
21.5615 | |
21.3576 | |
20.9971 | |
21.0255 | |
21.3812 | |
21.8996 | |
22.2031 | |
21.9846 | |
22.3353 | |
22.5086 | |
22.7800 | |
22.7994 | |
22.6044 | |
22.6293 | |
22.7091 | |
22.8474 | |
22.8926 | |
23.4031 | |
23.6271 | |
23.4788 | |
23.0354 | |
23.1535 | |
23.6798 | |
23.4715 | |
23.8084 | |
23.0568 | |
23.5864 | |
22.9139 | |
22.5994 | |
22.5443 | |
22.2607 | |
21.8348 | |
21.7483 | |
21.3503 | |
20.9469 | |
21.0728 | |
21.1626 | |
21.0700 | |
21.0400 | |
21.2183 | |
20.9730 | |
20.9515 | |
20.7079 |