Historyczny dolar brunejski / peso urugwajskie

Historia stawek dziennych BND /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar brunejski = 33.3523 peso urugwajskie

minimum na

1 dolar brunejski = 19.5408 peso urugwajskie

Cena Historia UYP / BND

Date BND/UYP
28.7812
28.4730
28.4420
29.1930
28.9890
28.9323
29.1400
29.3150
29.5062
29.7896
30.2654
29.4627
28.8998
28.3343
28.6962
28.8771
28.4045
29.2038
29.1866
29.3284
29.8753
29.7337
29.8963
29.2149
31.4270
31.2737
31.3501
31.1776
32.0576
32.0840
32.5542
32.3170
33.0749
33.0796
32.9179
33.1351
32.7264
32.5842
32.3388
32.2732
32.1205
32.4997
32.6705
32.5828
32.5565
32.6208
32.5065
32.0431
31.6830
31.4953
31.5009
31.7568
31.7063
31.6605
31.7612
31.9796
32.2777
32.4326
32.1699
32.3542
32.5547
32.4897
32.3485
32.5624
32.8731
32.9037
33.0918
33.1494
33.0580
33.2750
32.9273
33.2256
32.9443
32.7716
32.8248
33.0078
33.0617
32.6359
32.4086
32.2650
32.2316
31.9339
31.8414
31.7363
31.7980
31.8983
32.2621
31.8142
31.5840
31.9023
31.9835
32.0626
32.0259
31.7286
31.9828
31.4995
31.3715
31.5945
31.3760
31.2676
30.8784
31.2085
31.1899
31.1752
31.3428
31.6692
31.0110
31.2339
30.7966
30.8205
31.3619
31.4496
30.5304
30.2565
30.5343
30.6478
30.8772
30.7282
30.2741
30.7768
31.2598
29.9094
30.5003
30.5982
30.5184
30.8571
29.9687
31.3749
30.4084
29.6284
27.9921
27.2909
27.4133
27.0853
27.4474
27.4594
27.6307
27.7190
27.5372
27.4570
27.7413
28.0608
27.8384
27.6895
27.6718
27.6816
27.5065
27.6487
27.4409
27.4503
27.1686
26.9874
27.3171
27.2329
27.0077
27.1066
27.1141
26.9468
26.8425
26.1350
25.4642
25.2616
26.0428
26.0501
25.9404
26.1971
26.0513
26.1837
26.1526
25.9967
26.0774
26.0635
26.0773
25.9631
25.5797
25.3294
25.2719
25.1087
25.0708
24.8403
24.8470
24.3669
24.1744
24.2214
24.1709
24.1722
24.0370
20.6989
20.7395
20.7807
20.5846
20.4589
20.5317
20.4748
20.4904
20.3578
22.0831
23.6329
22.0116
23.6804
23.3132
23.2777
23.4160
23.4286
23.4825
23.9516
21.9049
21.5118
21.0392
20.9141
20.6955
20.3299
20.3207
20.2803
20.7121
23.0446
23.2074
23.0705
23.2998
20.8486
23.5789
21.9194
23.2740
23.2779
22.8225
21.7974
21.1622
21.4339
21.5754
21.5695
21.6684
21.5492
21.5267
21.5330
21.5934
21.6338
21.6705
21.6896
21.5791
21.6175
21.6645
21.5093
21.5123
21.3775
21.3931
21.4895
21.5015
21.8853
21.7534
21.4377
21.6920
21.7737
21.4165
21.4049
21.3644
21.4264
21.4478
21.2588
21.2154
20.9911
21.2153
20.7964
20.7004
21.0103
20.8706
20.9018
20.5840
20.4213
20.5742
20.3225
20.3998
20.4608
20.2397
20.0233
19.8442
20.1808
20.4130
20.4018
20.2298
20.4234
20.4501
20.2827
20.0711
19.9272
20.1585
19.9888
20.1873
20.1383
19.7152
20.1101
20.0631
19.8258
20.2153
19.6284
19.8471
20.1142
20.2633
20.2906
20.3689
19.9159
20.3183
20.3619
20.2146
20.2507
20.4820
20.9167
20.9428
21.4616
21.5615
21.3576
20.9971
21.0255
21.3812
21.8996
22.2031
21.9846
22.3353
22.5086
22.7800
22.7994
22.6044
22.6293
22.7091
22.8474
22.8926
23.4031
23.6271
23.4788
23.0354
23.1535
23.6798
23.4715
23.8084
23.0568
23.5864
22.9139
22.5994
22.5443
22.2607
21.8348
21.7483
21.3503
20.9469
21.0728
21.1626
21.0700
21.0400
21.2183
20.9730
20.9515
20.7079