Povijest dnevnih stopa BND /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brunejski dolar = 33.3523 urugvajski pezo (1975.–1993.)
Minimalni na
1 brunejski dolar = 19.5408 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / BND
Date | BND/UYP |
| 28.7812 |
| 28.4730 |
| 28.4420 |
| 29.1930 |
| 28.9890 |
| 28.9323 |
| 29.1400 |
| 29.3150 |
| 29.5062 |
| 29.7896 |
| 30.2654 |
| 29.4627 |
| 28.8998 |
| 28.3343 |
| 28.6962 |
| 28.8771 |
| 28.4045 |
| 29.2038 |
| 29.1866 |
| 29.3284 |
| 29.8753 |
| 29.7337 |
| 29.8963 |
| 29.2149 |
| 31.4270 |
| 31.2737 |
| 31.3501 |
| 31.1776 |
| 32.0576 |
| 32.0840 |
| 32.5542 |
| 32.3170 |
| 33.0749 |
| 33.0796 |
| 32.9179 |
| 33.1351 |
| 32.7264 |
| 32.5842 |
| 32.3388 |
| 32.2732 |
| 32.1205 |
| 32.4997 |
| 32.6705 |
| 32.5828 |
| 32.5565 |
| 32.6208 |
| 32.5065 |
| 32.0431 |
| 31.6830 |
| 31.4953 |
| 31.5009 |
| 31.7568 |
| 31.7063 |
| 31.6605 |
| 31.7612 |
| 31.9796 |
| 32.2777 |
| 32.4326 |
| 32.1699 |
| 32.3542 |
| 32.5547 |
| 32.4897 |
| 32.3485 |
| 32.5624 |
| 32.8731 |
| 32.9037 |
| 33.0918 |
| 33.1494 |
| 33.0580 |
| 33.2750 |
| 32.9273 |
| 33.2256 |
| 32.9443 |
| 32.7716 |
| 32.8248 |
| 33.0078 |
| 33.0617 |
| 32.6359 |
| 32.4086 |
| 32.2650 |
| 32.2316 |
| 31.9339 |
| 31.8414 |
| 31.7363 |
| 31.7980 |
| 31.8983 |
| 32.2621 |
| 31.8142 |
| 31.5840 |
| 31.9023 |
| 31.9835 |
| 32.0626 |
| 32.0259 |
| 31.7286 |
| 31.9828 |
| 31.4995 |
| 31.3715 |
| 31.5945 |
| 31.3760 |
| 31.2676 |
| 30.8784 |
| 31.2085 |
| 31.1899 |
| 31.1752 |
| 31.3428 |
| 31.6692 |
| 31.0110 |
| 31.2339 |
| 30.7966 |
| 30.8205 |
| 31.3619 |
| 31.4496 |
| 30.5304 |
| 30.2565 |
| 30.5343 |
| 30.6478 |
| 30.8772 |
| 30.7282 |
| 30.2741 |
| 30.7768 |
| 31.2598 |
| 29.9094 |
| 30.5003 |
| 30.5982 |
| 30.5184 |
| 30.8571 |
| 29.9687 |
| 31.3749 |
| 30.4084 |
| 29.6284 |
| 27.9921 |
| 27.2909 |
| 27.4133 |
| 27.0853 |
| 27.4474 |
| 27.4594 |
| 27.6307 |
| 27.7190 |
| 27.5372 |
| 27.4570 |
| 27.7413 |
| 28.0608 |
| 27.8384 |
| 27.6895 |
| 27.6718 |
| 27.6816 |
| 27.5065 |
| 27.6487 |
| 27.4409 |
| 27.4503 |
| 27.1686 |
| 26.9874 |
| 27.3171 |
| 27.2329 |
| 27.0077 |
| 27.1066 |
| 27.1141 |
| 26.9468 |
| 26.8425 |
| 26.1350 |
| 25.4642 |
| 25.2616 |
| 26.0428 |
| 26.0501 |
| 25.9404 |
| 26.1971 |
| 26.0513 |
| 26.1837 |
| 26.1526 |
| 25.9967 |
| 26.0774 |
| 26.0635 |
| 26.0773 |
| 25.9631 |
| 25.5797 |
| 25.3294 |
| 25.2719 |
| 25.1087 |
| 25.0708 |
| 24.8403 |
| 24.8470 |
| 24.3669 |
| 24.1744 |
| 24.2214 |
| 24.1709 |
| 24.1722 |
| 24.0370 |
| 20.6989 |
| 20.7395 |
| 20.7807 |
| 20.5846 |
| 20.4589 |
| 20.5317 |
| 20.4748 |
| 20.4904 |
| 20.3578 |
| 22.0831 |
| 23.6329 |
| 22.0116 |
| 23.6804 |
| 23.3132 |
| 23.2777 |
| 23.4160 |
| 23.4286 |
| 23.4825 |
| 23.9516 |
| 21.9049 |
| 21.5118 |
| 21.0392 |
| 20.9141 |
| 20.6955 |
| 20.3299 |
| 20.3207 |
| 20.2803 |
| 20.7121 |
| 23.0446 |
| 23.2074 |
| 23.0705 |
| 23.2998 |
| 20.8486 |
| 23.5789 |
| 21.9194 |
| 23.2740 |
| 23.2779 |
| 22.8225 |
| 21.7974 |
| 21.1622 |
| 21.4339 |
| 21.5754 |
| 21.5695 |
| 21.6684 |
| 21.5492 |
| 21.5267 |
| 21.5330 |
| 21.5934 |
| 21.6338 |
| 21.6705 |
| 21.6896 |
| 21.5791 |
| 21.6175 |
| 21.6645 |
| 21.5093 |
| 21.5123 |
| 21.3775 |
| 21.3931 |
| 21.4895 |
| 21.5015 |
| 21.8853 |
| 21.7534 |
| 21.4377 |
| 21.6920 |
| 21.7737 |
| 21.4165 |
| 21.4049 |
| 21.3644 |
| 21.4264 |
| 21.4478 |
| 21.2588 |
| 21.2154 |
| 20.9911 |
| 21.2153 |
| 20.7964 |
| 20.7004 |
| 21.0103 |
| 20.8706 |
| 20.9018 |
| 20.5840 |
| 20.4213 |
| 20.5742 |
| 20.3225 |
| 20.3998 |
| 20.4608 |
| 20.2397 |
| 20.0233 |
| 19.8442 |
| 20.1808 |
| 20.4130 |
| 20.4018 |
| 20.2298 |
| 20.4234 |
| 20.4501 |
| 20.2827 |
| 20.0711 |
| 19.9272 |
| 20.1585 |
| 19.9888 |
| 20.1873 |
| 20.1383 |
| 19.7152 |
| 20.1101 |
| 20.0631 |
| 19.8258 |
| 20.2153 |
| 19.6284 |
| 19.8471 |
| 20.1142 |
| 20.2633 |
| 20.2906 |
| 20.3689 |
| 19.9159 |
| 20.3183 |
| 20.3619 |
| 20.2146 |
| 20.2507 |
| 20.4820 |
| 20.9167 |
| 20.9428 |
| 21.4616 |
| 21.5615 |
| 21.3576 |
| 20.9971 |
| 21.0255 |
| 21.3812 |
| 21.8996 |
| 22.2031 |
| 21.9846 |
| 22.3353 |
| 22.5086 |
| 22.7800 |
| 22.7994 |
| 22.6044 |
| 22.6293 |
| 22.7091 |
| 22.8474 |
| 22.8926 |
| 23.4031 |
| 23.6271 |
| 23.4788 |
| 23.0354 |
| 23.1535 |
| 23.6798 |
| 23.4715 |
| 23.8084 |
| 23.0568 |
| 23.5864 |
| 22.9139 |
| 22.5994 |
| 22.5443 |
| 22.2607 |
| 21.8348 |
| 21.7483 |
| 21.3503 |
| 20.9469 |
| 21.0728 |
| 21.1626 |
| 21.0700 |
| 21.0400 |
| 21.2183 |
| 20.9730 |
| 20.9515 |
| 20.7079 |