Istorijos Bolivijos bolivijanas / Afganistano afganis
Istorija dienos normos BOB /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 18 033.4003 Afganistano afganis
rečiausiai
1 Bolivijos bolivijanas = 4 786.2067 Afganistano afganis
| Date | BOB/AFA |
|---|---|
| 12 559.2534 | |
| 12 666.8329 | |
| 12 497.8904 | |
| 12 602.6775 | |
| 12 535.3918 | |
| 12 464.5279 | |
| 12 433.2202 | |
| 12 495.2286 | |
| 12 513.4834 | |
| 12 536.0359 | |
| 12 541.4403 | |
| 12 535.4196 | |
| 12 526.6893 | |
| 12 496.1442 | |
| 12 446.0096 | |
| 12 440.1990 | |
| 12 331.6095 | |
| 12 365.0294 | |
| 12 427.4801 | |
| 12 497.1930 | |
| 12 497.2705 | |
| 12 448.1018 | |
| 12 467.5089 | |
| 12 579.7931 | |
| 12 598.2803 | |
| 12 665.7989 | |
| 12 576.1064 | |
| 12 658.3042 | |
| 12 649.3439 | |
| 12 729.3993 | |
| 12 685.4588 | |
| 12 566.7793 | |
| 12 556.4580 | |
| 12 545.3849 | |
| 12 506.3189 | |
| 12 501.9336 | |
| 12 477.7832 | |
| 12 402.1242 | |
| 12 350.0343 | |
| 12 404.0071 | |
| 12 264.8509 | |
| 12 368.3048 | |
| 12 451.9528 | |
| 12 464.5665 | |
| 12 441.9165 | |
| 12 466.6808 | |
| 12 695.3993 | |
| 12 721.0207 | |
| 12 655.9128 | |
| 12 714.3946 | |
| 12 674.9722 | |
| 12 665.9458 | |
| 12 454.6430 | |
| 12 310.8874 | |
| 12 716.2059 | |
| 12 749.5524 | |
| 12 784.2623 | |
| 12 831.9101 | |
| 12 872.1379 | |
| 13 097.4253 | |
| 13 038.1236 | |
| 12 868.4064 | |
| 12 995.4274 | |
| 12 965.5504 | |
| 12 867.1740 | |
| 12 776.2721 | |
| 12 678.4287 | |
| 12 583.9789 | |
| 12 793.1701 | |
| 12 981.6706 | |
| 12 919.9495 | |
| 12 785.3699 | |
| 12 736.5812 | |
| 12 830.9674 | |
| 12 627.4683 | |
| 12 402.1506 | |
| 12 803.9861 | |
| 12 603.0319 | |
| 12 809.8818 | |
| 12 775.8992 | |
| 12 787.7559 | |
| 12 806.5223 | |
| 12 768.5519 | |
| 12 895.7197 | |
| 12 854.1630 | |
| 13 104.5026 | |
| 12 906.1509 | |
| 13 148.2388 | |
| 12 851.0354 | |
| 12 807.7262 | |
| 12 718.8311 | |
| 12 811.8626 | |
| 12 922.3537 | |
| 12 997.2684 | |
| 12 942.8932 | |
| 12 834.1022 | |
| 12 940.4222 | |
| 12 993.2274 | |
| 12 689.1098 | |
| 12 502.1028 | |
| 12 714.3518 | |
| 12 752.0627 | |
| 12 621.5361 | |
| 13 003.0411 | |
| 13 293.7463 | |
| 13 382.5926 | |
| 13 313.8206 | |
| 13 493.2324 | |
| 14 483.0498 | |
| 14 939.0993 | |
| 15 238.9984 | |
| 15 274.3726 | |
| 15 239.8848 | |
| 14 987.9607 | |
| 14 843.7580 | |
| 16 290.8325 | |
| 13 959.7278 | |
| 13 892.4987 | |
| 13 683.9077 | |
| 13 669.5715 | |
| 13 195.6281 | |
| 13 102.5476 | |
| 13 081.1687 | |
| 12 928.9626 | |
| 13 032.1624 | |
| 13 123.9171 | |
| 12 716.6283 | |
| 12 459.3439 | |
| 12 382.4086 | |
| 12 538.1273 | |
| 12 745.2632 | |
| 12 430.1072 | |
| 12 455.3480 | |
| 11 752.8659 | |
| 11 594.9705 | |
| 11 573.4098 | |
| 11 494.8303 | |
| 11 661.6012 | |
| 11 538.0061 | |
| 11 417.5143 | |
| 11 279.9885 | |
| 11 326.2288 | |
| 11 165.1592 | |
| 11 310.3384 | |
| 11 321.9162 | |
| 11 172.6692 | |
| 11 203.3274 | |
| 11 184.9337 | |
| 11 206.4944 | |
| 11 176.0157 | |
| 11 197.0388 | |
| 11 127.5082 | |
| 11 175.2812 | |
| 11 159.1368 | |
| 11 212.0398 | |
| 11 195.2353 | |
| 11 126.4388 | |
| 11 126.8265 | |
| 11 140.1587 | |
| 11 192.6511 | |
| 11 189.2101 | |
| 11 219.1673 | |
| 11 176.7241 | |
| 11 233.3092 | |
| 11 126.3546 | |
| 11 108.7418 | |
| 11 129.7928 | |
| 11 178.1826 | |
| 11 188.7941 | |
| 11 184.3618 | |
| 11 128.3347 | |
| 11 188.0178 | |
| 11 103.9659 | |
| 11 130.2888 | |
| 11 144.5786 | |
| 11 100.5691 | |
| 11 093.1529 | |
| 11 148.5903 | |
| 11 119.5377 | |
| 11 094.6989 | |
| 11 104.8415 | |
| 11 131.6705 | |
| 11 179.1426 | |
| 11 144.1645 | |
| 11 130.8595 | |
| 11 078.2047 | |
| 11 118.3217 | |
| 11 152.4931 | |
| 11 118.2357 | |
| 11 113.6711 | |
| 11 166.1636 | |
| 11 088.0395 | |
| 11 079.6339 | |
| 11 125.6919 | |
| 11 082.3590 | |
| 11 088.1481 | |
| 10 976.9675 | |
| 11 032.0907 | |
| 11 082.5043 | |
| 11 039.3820 | |
| 10 956.9661 | |
| 11 144.6702 | |
| 11 007.6635 | |
| 11 092.1403 | |
| 11 137.8914 | |
| 10 998.9068 | |
| 11 058.4349 | |
| 10 888.0290 | |
| 11 028.8069 | |
| 11 074.6169 | |
| 11 132.3161 | |
| 11 110.0347 | |
| 11 075.0774 | |
| 11 082.8938 | |
| 11 139.2599 | |
| 11 127.4506 | |
| 11 163.4765 | |
| 11 278.1091 | |
| 11 345.0142 | |
| 11 340.6649 | |
| 11 297.0997 | |
| 11 356.8452 | |
| 11 278.5890 | |
| 11 293.4946 | |
| 11 342.9261 | |
| 11 272.5939 | |
| 11 323.6744 | |
| 11 305.1608 | |
| 11 293.7503 | |
| 11 268.5554 | |
| 11 272.6553 | |
| 11 318.0976 | |
| 11 348.9825 | |
| 11 314.7476 | |
| 11 395.2848 | |
| 11 357.2318 | |
| 11 317.8509 | |
| 11 226.2969 | |
| 11 376.1725 | |
| 11 550.8775 | |
| 11 583.8594 | |
| 11 584.3905 | |
| 11 677.9006 | |
| 11 632.7916 | |
| 11 633.3178 | |
| 11 524.6972 | |
| 11 421.4273 | |
| 11 491.3778 | |
| 11 450.7194 | |
| 11 311.4184 | |
| 11 170.0055 | |
| 11 140.7102 | |
| 11 174.3898 | |
| 11 217.0385 | |
| 11 068.7038 | |
| 10 978.8773 | |
| 10 930.5389 | |
| 10 911.2236 | |
| 10 859.2135 | |
| 10 776.1473 | |
| 10 749.8883 | |
| 10 696.1948 | |
| 10 745.6136 | |
| 10 818.1420 | |
| 10 856.0260 | |
| 10 891.3671 | |
| 10 855.6706 | |
| 10 886.8982 | |
| 10 832.0190 | |
| 10 904.9300 | |
| 10 927.0755 | |
| 11 017.9377 | |
| 10 885.0064 | |
| 10 990.4764 | |
| 11 004.2571 | |
| 11 004.7217 | |
| 10 814.8017 | |
| 10 836.2848 | |
| 10 926.7832 | |
| 10 943.1139 | |
| 10 954.0632 | |
| 10 927.4030 | |
| 10 876.7931 | |
| 10 956.4538 | |
| 10 659.0875 | |
| 10 581.5153 | |
| 10 461.1399 | |
| 10 417.2220 | |
| 10 485.4270 | |
| 10 408.0105 | |
| 10 411.1527 | |
| 10 497.8150 | |
| 10 506.3247 | |
| 10 657.8104 | |
| 10 601.8083 | |
| 10 457.7668 | |
| 10 310.4227 | |
| 10 316.8695 | |
| 10 282.0715 | |
| 10 352.7827 | |
| 10 266.6061 | |
| 10 325.5639 | |
| 10 147.2231 | |
| 10 123.1704 | |
| 10 146.9293 | |
| 10 138.4854 | |
| 10 082.9718 | |
| 10 027.0648 | |
| 9 947.1242 | |
| 9 967.0595 | |
| 9 946.2237 | |
| 9 943.8215 | |
| 10 035.3730 | |
| 9 925.9017 | |
| 10 027.4982 | |
| 10 030.5775 | |
| 10 015.2710 | |
| 9 920.4074 | |
| 10 059.2670 | |
| 9 944.5998 | |
| 10 043.6329 | |
| 10 041.7684 | |
| 9 914.7895 | |
| 9 925.5722 | |
| 9 882.0760 | |
| 9 836.1119 | |
| 9 938.2931 | |
| 9 864.5862 | |
| 9 868.8437 | |
| 9 855.9383 | |
| 9 919.3593 | |
| 9 849.8832 | |
| 9 849.0047 | |
| 9 735.9689 | |
| 9 830.9526 | |
| 9 781.1549 | |
| 9 851.0160 | |
| 9 801.3132 | |
| 9 832.7553 | |
| 9 785.2063 | |
| 9 788.0442 | |
| 9 780.8811 | |
| 9 837.8975 | |
| 9 795.7745 | |
| 9 802.4648 | |
| 9 852.9281 | |
| 9 850.5465 | |
| 9 827.0448 | |
| 9 861.5334 | |
| 9 799.5899 | |
| 9 871.9920 | |
| 9 960.6199 | |
| 9 882.5837 | |
| 9 920.0813 | |
| 9 872.8473 | |
| 9 929.9167 | |
| 9 826.1931 | |
| 9 758.6119 | |
| 9 796.1317 | |
| 9 812.8769 | |
| 9 764.8271 | |
| 9 810.3186 | |
| 9 884.4244 | |
| 9 863.2964 | |
| 9 758.5170 | |
| 9 796.1761 | |
| 9 684.1033 | |
| 9 857.0816 | |
| 9 771.4127 | |
| 9 832.1989 | |
| 9 799.2006 | |
| 9 799.2525 | |
| 9 738.9655 | |
| 9 739.1108 | |
| 9 741.3793 | |
| 9 844.7862 | |
| 10 371.2329 | |
| 10 180.6755 | |
| 10 196.0133 | |
| 10 241.7497 | |
| 10 188.1117 | |
| 10 189.2338 | |
| 10 058.3963 | |
| 10 093.3464 | |
| 10 047.7880 | |
| 10 069.8429 | |
| 10 142.7177 | |
| 10 085.5453 | |
| 10 041.5844 | |
| 10 115.1053 | |
| 10 180.5046 | |
| 10 090.9211 | |
| 10 098.4288 | |
| 4 990.0186 | |
| 5 041.8534 | |
| 4 997.5229 | |
| 5 047.9065 | |
| 5 030.0796 | |
| 4 978.1140 | |
| 5 011.5620 | |
| 4 987.4822 | |
| 4 985.9258 | |
| 4 975.0094 | |
| 4 918.4898 | |
| 4 987.3092 | |
| 4 975.4501 | |
| 4 978.4698 | |
| 5 056.6104 | |
| 5 038.3817 | |
| 4 965.9764 | |
| 4 966.6693 | |
| 4 991.5404 | |
| 5 020.8554 | |
| 5 028.6071 | |
| 4 971.4025 | |
| 4 945.2675 | |
| 4 989.3670 | |
| 4 994.9215 | |
| 4 956.8841 | |
| 4 963.9110 | |
| 4 980.5564 | |
| 4 929.1632 | |
| 4 969.2874 | |
| 4 827.9479 | |
| 4 863.2049 | |
| 4 843.2274 | |
| 4 932.0573 | |
| 4 786.2067 |