Historique des taux quotidiens BOB /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 boliviano bolivien = 18 033.4003 afghani
le minimum le
1 boliviano bolivien = 4 786.2067 afghani
Historique des prix AFA / BOB
| Date | BOB/AFA |
| | 7 881.0356 |
| | 12 246.1059 |
| | 12 193.1904 |
| | 12 229.1837 |
| | 12 257.4597 |
| | 12 166.3078 |
| | 12 171.4424 |
| | 12 145.3256 |
| | 12 118.2624 |
| | 12 106.5247 |
| | 12 066.6263 |
| | 12 079.3960 |
| | 12 108.1548 |
| | 12 034.0707 |
| | 12 063.0035 |
| | 12 241.4926 |
| | 12 209.9235 |
| | 12 205.6393 |
| | 12 168.2429 |
| | 12 094.5659 |
| | 12 089.0447 |
| | 12 114.8916 |
| | 12 020.9331 |
| | 12 032.7613 |
| | 12 009.7495 |
| | 11 981.2480 |
| | 12 120.9380 |
| | 12 130.9953 |
| | 12 060.6540 |
| | 12 088.8688 |
| | 12 145.4791 |
| | 12 100.6160 |
| | 12 158.6438 |
| | 12 200.0032 |
| | 12 248.7736 |
| | 12 179.3066 |
| | 12 194.9714 |
| | 12 204.1217 |
| | 12 132.4987 |
| | 12 179.6507 |
| | 12 164.5927 |
| | 12 093.1659 |
| | 12 093.7544 |
| | 12 059.3959 |
| | 12 082.2179 |
| | 12 038.3195 |
| | 12 089.4895 |
| | 12 199.1881 |
| | 12 125.5067 |
| | 12 120.3101 |
| | 12 159.3528 |
| | 12 136.1331 |
| | 12 099.4249 |
| | 12 120.1989 |
| | 12 100.2202 |
| | 11 999.0100 |
| | 12 062.6308 |
| | 12 156.4991 |
| | 12 192.5414 |
| | 12 139.2330 |
| | 12 135.3621 |
| | 12 281.2342 |
| | 12 375.0309 |
| | 12 248.0605 |
| | 12 183.4289 |
| | 12 080.6941 |
| | 12 266.2469 |
| | 12 485.4521 |
| | 12 457.8124 |
| | 12 490.7570 |
| | 12 441.9939 |
| | 12 458.7051 |
| | 12 621.0285 |
| | 12 637.5091 |
| | 12 625.0823 |
| | 12 719.3446 |
| | 12 715.8327 |
| | 12 739.6439 |
| | 12 600.6685 |
| | 12 745.7629 |
| | 12 680.5632 |
| | 12 686.6410 |
| | 12 685.9828 |
| | 12 617.9115 |
| | 12 615.0194 |
| | 12 653.6032 |
| | 12 679.4875 |
| | 12 665.9010 |
| | 12 520.9165 |
| | 12 447.8557 |
| | 12 504.1797 |
| | 12 483.7382 |
| | 12 420.4131 |
| | 12 392.5419 |
| | 12 274.8583 |
| | 12 294.1174 |
| | 12 241.8187 |
| | 12 361.7380 |
| | 12 360.6348 |
| | 12 304.9771 |
| | 12 337.2948 |
| | 12 444.3668 |
| | 12 436.5781 |
| | 12 577.6193 |
| | 12 494.8187 |
| | 12 492.3900 |
| | 12 563.2555 |
| | 12 677.6313 |
| | 12 681.3858 |
| | 12 676.3401 |
| | 12 654.7741 |
| | 12 488.2166 |
| | 12 530.7751 |
| | 12 525.7241 |
| | 12 590.9909 |
| | 12 569.3381 |
| | 12 590.0489 |
| | 12 559.2534 |
| | 12 666.8329 |
| | 12 497.8904 |
| | 12 602.6775 |
| | 12 535.3918 |
| | 12 464.5279 |
| | 12 433.2202 |
| | 12 495.2286 |
| | 12 513.4834 |
| | 12 536.0359 |
| | 12 541.4403 |
| | 12 535.4196 |
| | 12 526.6893 |
| | 12 496.1442 |
| | 12 446.0096 |
| | 12 440.1990 |
| | 12 331.6095 |
| | 12 365.0294 |
| | 12 427.4801 |
| | 12 497.1930 |
| | 12 497.2705 |
| | 12 448.1018 |
| | 12 467.5089 |
| | 12 579.7931 |
| | 12 598.2803 |
| | 12 665.7989 |
| | 12 576.1064 |
| | 12 658.3042 |
| | 12 649.3439 |
| | 12 729.3993 |
| | 12 685.4588 |
| | 12 566.7793 |
| | 12 556.4580 |
| | 12 545.3849 |
| | 12 506.3189 |
| | 12 501.9336 |
| | 12 477.7832 |
| | 12 402.1242 |
| | 12 350.0343 |
| | 12 404.0071 |
| | 12 264.8509 |
| | 12 368.3048 |
| | 12 451.9528 |
| | 12 464.5665 |
| | 12 441.9165 |
| | 12 466.6808 |
| | 12 695.3993 |
| | 12 721.0207 |
| | 12 655.9128 |
| | 12 714.3946 |
| | 12 674.9722 |
| | 12 665.9458 |
| | 12 454.6430 |
| | 12 310.8874 |
| | 12 716.2059 |
| | 12 749.5524 |
| | 12 784.2623 |
| | 12 831.9101 |
| | 12 872.1379 |
| | 13 097.4253 |
| | 13 038.1236 |
| | 12 868.4064 |
| | 12 995.4274 |
| | 12 965.5504 |
| | 12 867.1740 |
| | 12 776.2721 |
| | 12 678.4287 |
| | 12 583.9789 |
| | 12 793.1701 |
| | 12 981.6706 |
| | 12 919.9495 |
| | 12 785.3699 |
| | 12 736.5812 |
| | 12 830.9674 |
| | 12 627.4683 |
| | 12 402.1506 |
| | 12 803.9861 |
| | 12 603.0319 |
| | 12 809.8818 |
| | 12 775.8992 |
| | 12 787.7559 |
| | 12 806.5223 |
| | 12 768.5519 |
| | 12 895.7197 |
| | 12 854.1630 |
| | 13 104.5026 |
| | 12 906.1509 |
| | 13 148.2388 |
| | 12 851.0354 |
| | 12 807.7262 |
| | 12 718.8311 |
| | 12 811.8626 |
| | 12 922.3537 |
| | 12 997.2684 |
| | 12 942.8932 |
| | 12 834.1022 |
| | 12 940.4222 |
| | 12 993.2274 |
| | 12 689.1098 |
| | 12 502.1028 |
| | 12 714.3518 |
| | 12 752.0627 |
| | 12 621.5361 |
| | 13 003.0411 |
| | 13 293.7463 |
| | 13 382.5926 |
| | 13 313.8206 |
| | 13 493.2324 |
| | 14 483.0498 |
| | 14 939.0993 |
| | 15 238.9984 |
| | 15 274.3726 |
| | 15 239.8848 |
| | 14 987.9607 |
| | 14 843.7580 |
| | 16 290.8325 |
| | 13 959.7278 |
| | 13 892.4987 |
| | 13 683.9077 |
| | 13 669.5715 |
| | 13 195.6281 |
| | 13 102.5476 |
| | 13 081.1687 |
| | 12 928.9626 |
| | 13 032.1624 |
| | 13 123.9171 |
| | 12 716.6283 |
| | 12 459.3439 |
| | 12 382.4086 |
| | 12 538.1273 |
| | 12 745.2632 |
| | 12 430.1072 |
| | 12 455.3480 |
| | 11 752.8659 |
| | 11 594.9705 |
| | 11 573.4098 |
| | 11 494.8303 |
| | 11 661.6012 |
| | 11 538.0061 |
| | 11 417.5143 |
| | 11 279.9885 |
| | 11 326.2288 |
| | 11 165.1592 |
| | 11 310.3384 |
| | 11 321.9162 |
| | 11 172.6692 |
| | 11 203.3274 |
| | 11 184.9337 |
| | 11 206.4944 |
| | 11 176.0157 |
| | 11 197.0388 |
| | 11 127.5082 |
| | 11 175.2812 |
| | 11 159.1368 |
| | 11 212.0398 |
| | 11 195.2353 |
| | 11 126.4388 |
| | 11 126.8265 |
| | 11 140.1587 |
| | 11 192.6511 |
| | 11 189.2101 |
| | 11 219.1673 |
| | 11 176.7241 |
| | 11 233.3092 |
| | 11 126.3546 |
| | 11 108.7418 |
| | 11 129.7928 |
| | 11 178.1826 |
| | 11 188.7941 |
| | 11 184.3618 |
| | 11 128.3347 |
| | 11 188.0178 |
| | 11 103.9659 |
| | 11 130.2888 |
| | 11 144.5786 |
| | 11 100.5691 |
| | 11 093.1529 |
| | 11 148.5903 |
| | 11 119.5377 |
| | 11 094.6989 |
| | 11 104.8415 |
| | 11 131.6705 |
| | 11 179.1426 |
| | 11 144.1645 |
| | 11 130.8595 |
| | 11 078.2047 |
| | 11 118.3217 |
| | 11 152.4931 |
| | 11 118.2357 |
| | 11 113.6711 |
| | 11 166.1636 |
| | 11 088.0395 |
| | 11 079.6339 |
| | 11 125.6919 |
| | 11 082.3590 |
| | 11 088.1481 |
| | 10 976.9675 |
| | 11 032.0907 |
| | 11 082.5043 |
| | 11 039.3820 |
| | 10 956.9661 |
| | 11 144.6702 |
| | 11 007.6635 |
| | 11 092.1403 |
| | 11 137.8914 |
| | 10 998.9068 |
| | 11 058.4349 |
| | 10 888.0290 |
| | 11 028.8069 |
| | 11 074.6169 |
| | 11 132.3161 |
| | 11 110.0347 |
| | 11 075.0774 |
| | 11 082.8938 |
| | 11 139.2599 |
| | 11 127.4506 |
| | 11 163.4765 |
| | 11 278.1091 |
| | 11 345.0142 |
| | 11 340.6649 |
| | 11 297.0997 |
| | 11 356.8452 |
| | 11 278.5890 |
| | 11 293.4946 |
| | 11 342.9261 |
| | 11 272.5939 |
| | 11 323.6744 |
| | 11 305.1608 |
| | 11 293.7503 |
| | 11 268.5554 |
| | 11 272.6553 |
| | 11 318.0976 |
| | 11 348.9825 |
| | 11 314.7476 |
| | 11 395.2848 |
| | 11 357.2318 |
| | 11 317.8509 |
| | 11 226.2969 |
| | 11 376.1725 |
| | 11 550.8775 |
| | 11 583.8594 |
| | 11 584.3905 |
| | 11 677.9006 |
| | 11 632.7916 |
| | 11 633.3178 |
| | 11 524.6972 |
| | 11 421.4273 |
| | 11 491.3778 |
| | 11 450.7194 |
| | 11 311.4184 |
| | 11 170.0055 |
| | 11 140.7102 |
| | 11 174.3898 |
| | 11 217.0385 |
| | 11 068.7038 |
| | 10 978.8773 |
| | 10 930.5389 |
| | 10 911.2236 |
| | 10 859.2135 |
| | 10 776.1473 |
| | 10 749.8883 |
| | 10 696.1948 |
| | 10 745.6136 |
| | 10 818.1420 |
| | 10 856.0260 |
| | 10 891.3671 |
| | 10 855.6706 |
| | 10 886.8982 |
| | 10 832.0190 |
| | 10 904.9300 |
| | 10 927.0755 |
| | 11 017.9377 |
| | 10 885.0064 |
| | 10 990.4764 |
| | 11 004.2571 |
| | 11 004.7217 |
| | 10 814.8017 |
| | 10 836.2848 |
| | 10 926.7832 |
| | 10 943.1139 |
| | 10 954.0632 |
| | 10 927.4030 |
| | 10 876.7931 |
| | 10 956.4538 |
| | 10 659.0875 |
| | 10 581.5153 |
| | 10 461.1399 |
| | 10 417.2220 |
| | 10 485.4270 |
| | 10 408.0105 |
| | 10 411.1527 |
| | 10 497.8150 |
| | 10 506.3247 |
| | 10 657.8104 |
| | 10 601.8083 |
| | 10 457.7668 |
| | 10 310.4227 |
| | 10 316.8695 |
| | 10 282.0715 |
| | 10 352.7827 |
| | 10 266.6061 |
| | 10 325.5639 |
| | 10 147.2231 |
| | 10 123.1704 |
| | 10 146.9293 |
| | 10 138.4854 |
| | 10 082.9718 |
| | 10 027.0648 |
| | 9 947.1242 |
| | 9 967.0595 |
| | 9 946.2237 |
| | 9 943.8215 |
| | 10 035.3730 |
| | 9 925.9017 |
| | 10 027.4982 |
| | 10 030.5775 |
| | 10 015.2710 |
| | 9 920.4074 |
| | 10 059.2670 |
| | 9 944.5998 |
| | 10 043.6329 |
| | 10 041.7684 |
| | 9 914.7895 |
| | 9 925.5722 |
| | 9 882.0760 |
| | 9 836.1119 |
| | 9 938.2931 |
| | 9 864.5862 |
| | 9 868.8437 |
| | 9 855.9383 |
| | 9 919.3593 |
| | 9 849.8832 |
| | 9 849.0047 |
| | 9 735.9689 |
| | 9 830.9526 |
| | 9 781.1549 |
| | 9 851.0160 |
| | 9 801.3132 |
| | 9 832.7553 |
| | 9 785.2063 |
| | 9 788.0442 |
| | 9 780.8811 |
| | 9 837.8975 |
| | 9 795.7745 |
| | 9 802.4648 |
| | 9 852.9281 |
| | 9 850.5465 |
| | 9 827.0448 |
| | 9 861.5334 |
| | 9 799.5899 |
| | 9 871.9920 |
| | 9 960.6199 |
| | 9 882.5837 |
| | 9 920.0813 |
| | 9 872.8473 |
| | 9 929.9167 |
| | 9 826.1931 |
| | 9 758.6119 |
| | 9 796.1317 |
| | 9 812.8769 |
| | 9 764.8271 |
| | 9 810.3186 |
| | 9 884.4244 |
| | 9 863.2964 |
| | 9 758.5170 |
| | 9 796.1761 |
| | 9 684.1033 |
| | 9 857.0816 |
| | 9 771.4127 |
| | 9 832.1989 |
| | 9 799.2006 |
| | 9 799.2525 |
| | 9 738.9655 |
| | 9 739.1108 |
| | 9 741.3793 |
| | 9 844.7862 |
| | 10 371.2329 |
| | 10 180.6755 |
| | 10 196.0133 |
| | 10 241.7497 |
| | 10 188.1117 |
| | 10 189.2338 |
| | 10 058.3963 |
| | 10 093.3464 |
| | 10 047.7880 |
| | 10 069.8429 |
| | 10 142.7177 |
| | 10 085.5453 |
| | 10 041.5844 |
| | 10 115.1053 |
| | 10 180.5046 |
| | 10 090.9211 |
| | 10 098.4288 |
| | 4 990.0186 |
| | 5 041.8534 |
| | 4 997.5229 |
| | 5 047.9065 |
| | 5 030.0796 |
| | 4 978.1140 |
| | 5 011.5620 |
| | 4 987.4822 |
| | 4 985.9258 |
| | 4 975.0094 |
| | 4 918.4898 |
| | 4 987.3092 |
| | 4 975.4501 |
| | 4 978.4698 |
| | 5 056.6104 |
| | 5 038.3817 |
| | 4 965.9764 |
| | 4 966.6693 |
| | 4 991.5404 |
| | 5 020.8554 |
| | 5 028.6071 |
| | 4 971.4025 |
| | 4 945.2675 |
| | 4 989.3670 |
| | 4 994.9215 |
| | 4 956.8841 |
| | 4 963.9110 |
| | 4 980.5564 |
| | 4 929.1632 |
| | 4 969.2874 |
| | 4 827.9479 |
| | 4 863.2049 |
| | 4 843.2274 |
| | 4 932.0573 |
| | 4 786.2067 |