Lịch sử của giá hàng ngày BOB /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Boliviano Bolivia = 18 033.4003 Đồng Afghani của Afghanistan
tối thiểu trên
1 Boliviano Bolivia = 4 786.2067 Đồng Afghani của Afghanistan
Date | BOB/AFA |
---|---|
12 590.0489 | |
12 559.2534 | |
12 666.8329 | |
12 497.8904 | |
12 602.6775 | |
12 535.3918 | |
12 464.5279 | |
12 433.2202 | |
12 495.2286 | |
12 513.4834 | |
12 536.0359 | |
12 541.4403 | |
12 535.4196 | |
12 526.6893 | |
12 496.1442 | |
12 446.0096 | |
12 440.1990 | |
12 331.6095 | |
12 365.0294 | |
12 427.4801 | |
12 497.1930 | |
12 497.2705 | |
12 448.1018 | |
12 467.5089 | |
12 579.7931 | |
12 598.2803 | |
12 665.7989 | |
12 576.1064 | |
12 658.3042 | |
12 649.3439 | |
12 729.3993 | |
12 685.4588 | |
12 566.7793 | |
12 556.4580 | |
12 545.3849 | |
12 506.3189 | |
12 501.9336 | |
12 477.7832 | |
12 402.1242 | |
12 350.0343 | |
12 404.0071 | |
12 264.8509 | |
12 368.3048 | |
12 451.9528 | |
12 464.5665 | |
12 441.9165 | |
12 466.6808 | |
12 695.3993 | |
12 721.0207 | |
12 655.9128 | |
12 714.3946 | |
12 674.9722 | |
12 665.9458 | |
12 454.6430 | |
12 310.8874 | |
12 716.2059 | |
12 749.5524 | |
12 784.2623 | |
12 831.9101 | |
12 872.1379 | |
13 097.4253 | |
13 038.1236 | |
12 868.4064 | |
12 995.4274 | |
12 965.5504 | |
12 867.1740 | |
12 776.2721 | |
12 678.4287 | |
12 583.9789 | |
12 793.1701 | |
12 981.6706 | |
12 919.9495 | |
12 785.3699 | |
12 736.5812 | |
12 830.9674 | |
12 627.4683 | |
12 402.1506 | |
12 803.9861 | |
12 603.0319 | |
12 809.8818 | |
12 775.8992 | |
12 787.7559 | |
12 806.5223 | |
12 768.5519 | |
12 895.7197 | |
12 854.1630 | |
13 104.5026 | |
12 906.1509 | |
13 148.2388 | |
12 851.0354 | |
12 807.7262 | |
12 718.8311 | |
12 811.8626 | |
12 922.3537 | |
12 997.2684 | |
12 942.8932 | |
12 834.1022 | |
12 940.4222 | |
12 993.2274 | |
12 689.1098 | |
12 502.1028 | |
12 714.3518 | |
12 752.0627 | |
12 621.5361 | |
13 003.0411 | |
13 293.7463 | |
13 382.5926 | |
13 313.8206 | |
13 493.2324 | |
14 483.0498 | |
14 939.0993 | |
15 238.9984 | |
15 274.3726 | |
15 239.8848 | |
14 987.9607 | |
14 843.7580 | |
16 290.8325 | |
13 959.7278 | |
13 892.4987 | |
13 683.9077 | |
13 669.5715 | |
13 195.6281 | |
13 102.5476 | |
13 081.1687 | |
12 928.9626 | |
13 032.1624 | |
13 123.9171 | |
12 716.6283 | |
12 459.3439 | |
12 382.4086 | |
12 538.1273 | |
12 745.2632 | |
12 430.1072 | |
12 455.3480 | |
11 752.8659 | |
11 594.9705 | |
11 573.4098 | |
11 494.8303 | |
11 661.6012 | |
11 538.0061 | |
11 417.5143 | |
11 279.9885 | |
11 326.2288 | |
11 165.1592 | |
11 310.3384 | |
11 321.9162 | |
11 172.6692 | |
11 203.3274 | |
11 184.9337 | |
11 206.4944 | |
11 176.0157 | |
11 197.0388 | |
11 127.5082 | |
11 175.2812 | |
11 159.1368 | |
11 212.0398 | |
11 195.2353 | |
11 126.4388 | |
11 126.8265 | |
11 140.1587 | |
11 192.6511 | |
11 189.2101 | |
11 219.1673 | |
11 176.7241 | |
11 233.3092 | |
11 126.3546 | |
11 108.7418 | |
11 129.7928 | |
11 178.1826 | |
11 188.7941 | |
11 184.3618 | |
11 128.3347 | |
11 188.0178 | |
11 103.9659 | |
11 130.2888 | |
11 144.5786 | |
11 100.5691 | |
11 093.1529 | |
11 148.5903 | |
11 119.5377 | |
11 094.6989 | |
11 104.8415 | |
11 131.6705 | |
11 179.1426 | |
11 144.1645 | |
11 130.8595 | |
11 078.2047 | |
11 118.3217 | |
11 152.4931 | |
11 118.2357 | |
11 113.6711 | |
11 166.1636 | |
11 088.0395 | |
11 079.6339 | |
11 125.6919 | |
11 082.3590 | |
11 088.1481 | |
10 976.9675 | |
11 032.0907 | |
11 082.5043 | |
11 039.3820 | |
10 956.9661 | |
11 144.6702 | |
11 007.6635 | |
11 092.1403 | |
11 137.8914 | |
10 998.9068 | |
11 058.4349 | |
10 888.0290 | |
11 028.8069 | |
11 074.6169 | |
11 132.3161 | |
11 110.0347 | |
11 075.0774 | |
11 082.8938 | |
11 139.2599 | |
11 127.4506 | |
11 163.4765 | |
11 278.1091 | |
11 345.0142 | |
11 340.6649 | |
11 297.0997 | |
11 356.8452 | |
11 278.5890 | |
11 293.4946 | |
11 342.9261 | |
11 272.5939 | |
11 323.6744 | |
11 305.1608 | |
11 293.7503 | |
11 268.5554 | |
11 272.6553 | |
11 318.0976 | |
11 348.9825 | |
11 314.7476 | |
11 395.2848 | |
11 357.2318 | |
11 317.8509 | |
11 226.2969 | |
11 376.1725 | |
11 550.8775 | |
11 583.8594 | |
11 584.3905 | |
11 677.9006 | |
11 632.7916 | |
11 633.3178 | |
11 524.6972 | |
11 421.4273 | |
11 491.3778 | |
11 450.7194 | |
11 311.4184 | |
11 170.0055 | |
11 140.7102 | |
11 174.3898 | |
11 217.0385 | |
11 068.7038 | |
10 978.8773 | |
10 930.5389 | |
10 911.2236 | |
10 859.2135 | |
10 776.1473 | |
10 749.8883 | |
10 696.1948 | |
10 745.6136 | |
10 818.1420 | |
10 856.0260 | |
10 891.3671 | |
10 855.6706 | |
10 886.8982 | |
10 832.0190 | |
10 904.9300 | |
10 927.0755 | |
11 017.9377 | |
10 885.0064 | |
10 990.4764 | |
11 004.2571 | |
11 004.7217 | |
10 814.8017 | |
10 836.2848 | |
10 926.7832 | |
10 943.1139 | |
10 954.0632 | |
10 927.4030 | |
10 876.7931 | |
10 956.4538 | |
10 659.0875 | |
10 581.5153 | |
10 461.1399 | |
10 417.2220 | |
10 485.4270 | |
10 408.0105 | |
10 411.1527 | |
10 497.8150 | |
10 506.3247 | |
10 657.8104 | |
10 601.8083 | |
10 457.7668 | |
10 310.4227 | |
10 316.8695 | |
10 282.0715 | |
10 352.7827 | |
10 266.6061 | |
10 325.5639 | |
10 147.2231 | |
10 123.1704 | |
10 146.9293 | |
10 138.4854 | |
10 082.9718 | |
10 027.0648 | |
9 947.1242 | |
9 967.0595 | |
9 946.2237 | |
9 943.8215 | |
10 035.3730 | |
9 925.9017 | |
10 027.4982 | |
10 030.5775 | |
10 015.2710 | |
9 920.4074 | |
10 059.2670 | |
9 944.5998 | |
10 043.6329 | |
10 041.7684 | |
9 914.7895 | |
9 925.5722 | |
9 882.0760 | |
9 836.1119 | |
9 938.2931 | |
9 864.5862 | |
9 868.8437 | |
9 855.9383 | |
9 919.3593 | |
9 849.8832 | |
9 849.0047 | |
9 735.9689 | |
9 830.9526 | |
9 781.1549 | |
9 851.0160 | |
9 801.3132 | |
9 832.7553 | |
9 785.2063 | |
9 788.0442 | |
9 780.8811 | |
9 837.8975 | |
9 795.7745 | |
9 802.4648 | |
9 852.9281 | |
9 850.5465 | |
9 827.0448 | |
9 861.5334 | |
9 799.5899 | |
9 871.9920 | |
9 960.6199 | |
9 882.5837 | |
9 920.0813 | |
9 872.8473 | |
9 929.9167 | |
9 826.1931 | |
9 758.6119 | |
9 796.1317 | |
9 812.8769 | |
9 764.8271 | |
9 810.3186 | |
9 884.4244 | |
9 863.2964 | |
9 758.5170 | |
9 796.1761 | |
9 684.1033 | |
9 857.0816 | |
9 771.4127 | |
9 832.1989 | |
9 799.2006 | |
9 799.2525 | |
9 738.9655 | |
9 739.1108 | |
9 741.3793 | |
9 844.7862 | |
10 371.2329 | |
10 180.6755 | |
10 196.0133 | |
10 241.7497 | |
10 188.1117 | |
10 189.2338 | |
10 058.3963 | |
10 093.3464 | |
10 047.7880 | |
10 069.8429 | |
10 142.7177 | |
10 085.5453 | |
10 041.5844 | |
10 115.1053 | |
10 180.5046 | |
10 090.9211 | |
10 098.4288 | |
4 990.0186 | |
5 041.8534 | |
4 997.5229 | |
5 047.9065 | |
5 030.0796 | |
4 978.1140 | |
5 011.5620 | |
4 987.4822 | |
4 985.9258 | |
4 975.0094 | |
4 918.4898 | |
4 987.3092 | |
4 975.4501 | |
4 978.4698 | |
5 056.6104 | |
5 038.3817 | |
4 965.9764 | |
4 966.6693 | |
4 991.5404 | |
5 020.8554 | |
5 028.6071 | |
4 971.4025 | |
4 945.2675 | |
4 989.3670 | |
4 994.9215 | |
4 956.8841 | |
4 963.9110 | |
4 980.5564 | |
4 929.1632 | |
4 969.2874 | |
4 827.9479 | |
4 863.2049 | |
4 843.2274 | |
4 932.0573 | |
4 786.2067 |