Istorija dienos normos BOB /EEK nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 2.3593 Estijos krona
rečiausiai
1 Bolivijos bolivijanas = 1.3139 Estijos krona
Date | BOB/EEK |
---|---|
2.1090 | |
2.1158 | |
2.1321 | |
2.0858 | |
2.1024 | |
2.0895 | |
2.0765 | |
2.0712 | |
2.0852 | |
2.0874 | |
2.1016 | |
2.1022 | |
2.1056 | |
2.0910 | |
2.0824 | |
2.0708 | |
2.0689 | |
2.0457 | |
2.0515 | |
2.0729 | |
2.1016 | |
2.0882 | |
2.0657 | |
2.0696 | |
2.1142 | |
2.1119 | |
2.1346 | |
2.1229 | |
2.1446 | |
2.1410 | |
2.1592 | |
2.1388 | |
2.1183 | |
2.1098 | |
2.0970 | |
2.0915 | |
2.0794 | |
2.0749 | |
2.0591 | |
2.0503 | |
2.0482 | |
2.0154 | |
2.0573 | |
2.0770 | |
2.0762 | |
2.0731 | |
2.1032 | |
2.1178 | |
2.1154 | |
2.0936 | |
2.0819 | |
2.0590 | |
2.0681 | |
2.0542 | |
2.0644 | |
2.1084 | |
2.1192 | |
2.1341 | |
2.1191 | |
2.1098 | |
2.1112 | |
2.0876 | |
2.0812 | |
2.0909 | |
2.1103 | |
2.1203 | |
2.1287 | |
2.1336 | |
2.1492 | |
2.1578 | |
2.1872 | |
2.2087 | |
2.1931 | |
2.2605 | |
2.2906 | |
2.3023 | |
2.2997 | |
2.3319 | |
2.3032 | |
2.3552 | |
2.2593 | |
2.2348 | |
2.2758 | |
2.2607 | |
2.2794 | |
2.2279 | |
2.2365 | |
2.2167 | |
2.2267 | |
2.2461 | |
2.2582 | |
2.1786 | |
2.1506 | |
2.1624 | |
2.1840 | |
2.1288 | |
2.1072 | |
2.1299 | |
2.1762 | |
2.1555 | |
2.1645 | |
2.1275 | |
2.0626 | |
2.0830 | |
2.0954 | |
2.0255 | |
2.0097 | |
2.0121 | |
1.9866 | |
2.0203 | |
2.0037 | |
1.9891 | |
2.0031 | |
2.0042 | |
1.9987 | |
2.0094 | |
2.0107 | |
2.0084 | |
2.0093 | |
2.0181 | |
1.9929 | |
1.9597 | |
1.9556 | |
1.9548 | |
1.9485 | |
1.9598 | |
1.9503 | |
1.9398 | |
1.9319 | |
1.9187 | |
1.9115 | |
1.9239 | |
1.9292 | |
1.9240 | |
1.9310 | |
1.9113 | |
1.9195 | |
1.9248 | |
1.9107 | |
1.9099 | |
1.8975 | |
1.9052 | |
1.8661 | |
1.8415 | |
1.8523 | |
1.8577 | |
1.8635 | |
1.8659 | |
1.8792 | |
1.8783 | |
1.8762 | |
1.9049 | |
1.9167 | |
1.9230 | |
1.8991 | |
1.9113 | |
1.8833 | |
1.8628 | |
1.8642 | |
1.8790 | |
1.8809 | |
1.8715 | |
1.8812 | |
1.8680 | |
1.8557 | |
1.8566 | |
1.8557 | |
1.8622 | |
1.8785 | |
1.9005 | |
1.9157 | |
1.9157 | |
1.9176 | |
1.9420 | |
1.9191 | |
1.9256 | |
1.9164 | |
1.9227 | |
1.9406 | |
1.9254 | |
1.9093 | |
1.9173 | |
1.9029 | |
1.9210 | |
1.9084 | |
1.9310 | |
1.9281 | |
1.9250 | |
1.9827 | |
1.9944 | |
2.0029 | |
2.0105 | |
2.0064 | |
1.9976 | |
2.0021 | |
2.0375 | |
2.0780 | |
2.0790 | |
2.0991 | |
2.0819 | |
2.0955 | |
2.0883 | |
2.0962 | |
2.1013 | |
2.0578 | |
2.1281 | |
2.0387 | |
1.9893 | |
2.0317 | |
2.0854 | |
2.0879 | |
2.0742 | |
2.0458 | |
2.0533 | |
2.0362 | |
2.0323 | |
2.0205 | |
2.0228 | |
2.0400 | |
2.0321 | |
2.0450 | |
2.0422 | |
2.0551 | |
2.0434 | |
2.0527 | |
2.0336 | |
2.0391 | |
2.0290 | |
2.0516 | |
2.0629 | |
2.0716 | |
2.0582 | |
2.0577 | |
2.0521 | |
2.0606 | |
2.0505 | |
2.0443 | |
2.0180 | |
2.0152 | |
2.0307 | |
2.0201 | |
2.0115 | |
2.0188 | |
1.9977 | |
1.9856 | |
2.0139 | |
2.0104 | |
2.0182 | |
2.0247 | |
2.0275 | |
2.0158 | |
2.0240 | |
2.0270 | |
2.0096 | |
2.0011 | |
2.0110 | |
2.0206 | |
2.0034 | |
1.9960 | |
2.0134 | |
1.9940 | |
1.9921 | |
2.0009 | |
2.0068 | |
1.9802 | |
1.9896 | |
1.9908 | |
1.9735 | |
1.9726 | |
1.9694 | |
1.9849 | |
1.9948 | |
1.9948 | |
1.9862 | |
1.9981 | |
1.9917 | |
2.0182 | |
1.9841 | |
1.9898 | |
1.9748 | |
1.9545 | |
1.9691 | |
1.9554 | |
1.9245 | |
1.9397 | |
1.9483 | |
1.9356 | |
1.9438 | |
1.9709 | |
1.9864 | |
1.9552 | |
1.9369 | |
1.9504 | |
1.9387 | |
1.9319 | |
1.9477 | |
1.9380 | |
1.9469 | |
1.9247 | |
1.9313 | |
1.9460 | |
1.9205 | |
1.8998 | |
1.8983 | |
1.8727 | |
1.8546 | |
1.8287 | |
1.8451 | |
1.8403 | |
1.8180 | |
1.8368 | |
1.8336 | |
1.8386 | |
1.8260 | |
1.8389 | |
1.8308 | |
1.8289 | |
1.8465 | |
1.8473 | |
1.8890 | |
1.8826 | |
1.9106 | |
1.9198 | |
1.9129 | |
1.9095 | |
1.8814 | |
1.9060 | |
1.9434 | |
1.9229 | |
1.9191 | |
1.9277 | |
1.9278 | |
1.8904 | |
1.8779 | |
1.8670 | |
1.8841 | |
1.8812 | |
1.9082 | |
1.9019 | |
1.9006 | |
1.9151 | |
1.9264 | |
1.9581 | |
1.9767 | |
1.9771 | |
2.0138 | |
2.0209 | |
2.0083 | |
2.0024 | |
2.0191 | |
2.0052 | |
2.0779 | |
2.1087 | |
2.0945 | |
2.1200 | |
2.1522 | |
2.1730 | |
2.1583 | |
2.1087 | |
2.1464 | |
2.1643 | |
2.1640 | |
2.1672 | |
2.1700 | |
2.1673 | |
2.1287 | |
2.1520 | |
2.1260 | |
2.1640 | |
2.1670 | |
2.1914 | |
2.1945 | |
2.2067 | |
2.1583 | |
2.1406 | |
2.1580 | |
2.1580 | |
2.1435 | |
2.0722 | |
2.0862 | |
2.1059 | |
2.0808 | |
2.0668 | |
2.0401 | |
2.0454 | |
2.0480 | |
2.0481 | |
2.0642 | |
2.0559 | |
2.0322 | |
2.0588 | |
2.0778 | |
2.0589 | |
2.0835 | |
2.0559 | |
2.0735 | |
2.0507 | |
2.0131 | |
2.0089 | |
2.0186 | |
2.0371 | |
2.0219 | |
2.0018 | |
1.9834 | |
1.9836 | |
2.0180 | |
2.0192 | |
2.0003 | |
2.0149 | |
2.0520 | |
2.0305 | |
2.0585 | |
2.0811 | |
2.0733 | |
2.0425 | |
2.0172 | |
2.0321 | |
2.0823 | |
2.1021 | |
2.0706 | |
2.0806 | |
2.0825 | |
2.0717 | |
2.0966 | |
2.0646 | |
2.0848 | |
2.1396 | |
2.1297 | |
2.1111 | |
2.1065 | |
2.0588 | |
2.0530 | |
1.9971 | |
1.9941 | |
2.0216 | |
2.0194 | |
2.0154 | |
2.0001 | |
2.0308 | |
2.0217 | |
1.9752 | |
2.0442 | |
2.0687 | |
2.0593 | |
2.0555 | |
2.0942 | |
2.0479 | |
2.0442 | |
2.0239 | |
2.0001 | |
2.0125 | |
2.0238 | |
2.0665 | |
2.0594 | |
1.9917 | |
2.0264 | |
2.0300 | |
2.0868 | |
2.1027 | |
2.1397 | |
2.0749 | |
2.0871 | |
2.0798 | |
2.1505 | |
2.0879 | |
2.0239 | |
1.9939 | |
1.9928 | |
2.0005 | |
1.9999 | |
2.0175 | |
1.9538 | |
1.9127 | |
1.8921 | |
1.8607 | |
1.8518 | |
1.8188 | |
1.8409 | |
1.8163 | |
1.8245 | |
1.8145 | |
1.8203 | |
1.8080 | |
1.7575 | |
1.7478 | |
1.7890 | |
1.8024 | |
1.7551 | |
1.7421 | |
1.7504 | |
1.7506 | |
1.7223 | |
1.7125 | |
1.6920 | |
1.6897 | |
1.6865 | |
1.6903 | |
1.6864 | |
1.6889 | |
1.6898 | |
1.6880 | |
1.6901 | |
1.6920 | |
1.6894 | |
1.6895 | |
1.6884 | |
1.6863 | |
1.6848 | |
1.6817 | |
1.6818 | |
1.6809 | |
1.6829 | |
1.6861 | |
1.6819 | |
1.6821 | |
1.6792 | |
1.6810 | |
1.6851 | |
1.6864 | |
1.6863 | |
1.6888 | |
1.6909 | |
1.6875 | |
1.6912 | |
1.6896 | |
1.6881 | |
1.6818 | |
1.6872 | |
1.6847 | |
1.6868 | |
1.6914 | |
1.6920 | |
1.6938 | |
1.6948 | |
1.6932 | |
1.6864 | |
1.6892 | |
1.6917 | |
1.6942 | |
1.6983 | |
1.6958 | |
1.7009 | |
1.7087 | |
1.7048 | |
1.7017 | |
1.7004 | |
1.7034 | |
1.7054 | |
1.7022 | |
1.7037 | |
1.7063 | |
1.7030 | |
1.7046 | |
1.7016 | |
1.6941 | |
1.6832 | |
1.6864 | |
1.6814 | |
1.6832 | |
1.6834 | |
1.6812 | |
1.6817 | |
1.6803 | |
1.6820 | |
1.6785 | |
1.6840 | |
1.6709 | |
1.6795 | |
1.6806 | |
1.6815 | |
1.6681 | |
1.6792 | |
1.6794 | |
1.6773 | |
1.6838 | |
1.6818 | |
1.6854 | |
1.6886 | |
1.6831 | |
1.6803 | |
1.6826 | |
1.6817 | |
1.6837 | |
1.6862 | |
1.6828 | |
1.6781 | |
1.6776 | |
1.6799 | |
1.6774 | |
1.6772 | |
1.7053 | |
1.7144 | |
1.6800 | |
1.6938 | |
1.7075 | |
1.6341 | |
1.6398 | |
1.6084 | |
1.5990 | |
1.5911 | |
1.5849 | |
1.5927 | |
1.6400 | |
1.6541 | |
1.7048 | |
1.7406 | |
1.7474 | |
1.7478 | |
1.7478 | |
1.7511 | |
1.6852 | |
1.6967 | |
1.7263 | |
1.7203 | |
1.7749 | |
1.7763 | |
1.8264 | |
1.7946 | |
1.8215 | |
1.8609 | |
1.8221 | |
1.8041 | |
1.8038 | |
1.6804 | |
1.6662 | |
1.6458 | |
1.6575 | |
1.6483 | |
1.6456 | |
1.6595 | |
1.6232 | |
1.6395 | |
1.6370 | |
1.6290 | |
1.6445 | |
1.6230 | |
1.6057 | |
1.5733 | |
1.5688 | |
1.5501 | |
1.5441 | |
1.5418 | |
1.5577 | |
1.5260 | |
1.5097 | |
1.4885 | |
1.4830 | |
1.4918 | |
1.4836 | |
1.5072 | |
1.4912 | |
1.5065 | |
1.5233 | |
1.5317 | |
1.5263 | |
1.5195 | |
1.5474 | |
1.5630 | |
1.5657 | |
1.5608 | |
1.5784 | |
1.5799 | |
1.5696 | |
1.5703 | |
1.5719 | |
1.5915 | |
1.6107 | |
1.5773 | |
1.6181 | |
1.6094 | |
1.6133 | |
1.5773 | |
1.5949 | |
1.6458 | |
1.6362 | |
1.6862 | |
1.6989 | |
1.7288 | |
1.6503 | |
1.6804 | |
1.6558 | |
1.7280 | |
1.7778 | |
1.7645 | |
1.7414 | |
1.7538 | |
1.7084 | |
1.7467 | |
1.7186 | |
1.6653 | |
1.6675 | |
1.6373 | |
1.5667 | |
1.5979 | |
1.6471 | |
1.7281 | |
1.7720 | |
1.7315 | |
1.7680 | |
1.7220 | |
1.7436 | |
1.7938 | |
1.6561 | |
1.6275 | |
1.6461 | |
1.5555 | |
1.5679 | |
1.5769 | |
1.5741 | |
1.5287 | |
1.5217 | |
1.5155 | |
1.4763 | |
1.4258 | |
1.4065 | |
1.4021 | |
1.3938 | |
1.3931 | |
1.3826 | |
1.3982 | |
1.4047 | |
1.3675 | |
1.3885 | |
1.3660 | |
1.3818 | |
1.3865 | |
1.3809 | |
1.3501 | |
1.3317 | |
1.3214 | |
1.3345 | |
1.3268 | |
1.3237 | |
1.3511 | |
1.3686 | |
1.4012 | |
1.4237 | |
1.4250 | |
1.3866 | |
1.4035 | |
1.4094 | |
1.3818 | |
1.4057 | |
1.3961 | |
1.4178 | |
1.4282 | |
1.4085 | |
1.4087 | |
1.3839 | |
1.4035 | |
1.4183 | |
1.4236 | |
1.4223 | |
1.4434 | |
1.4357 | |
1.4530 | |
1.4369 | |
1.4433 | |
1.4512 | |
1.4756 | |
1.4786 | |
1.4779 | |
1.4987 | |
1.4789 | |
1.4514 | |
1.4671 | |
1.4392 | |
1.4349 | |
1.4532 | |
1.4600 | |
1.4688 | |
1.4672 | |
1.4610 | |
1.4568 | |
1.4579 | |
1.4579 | |
1.4498 | |
1.4317 | |
1.4444 | |
1.4393 | |
1.4508 | |
1.4661 | |
1.4771 | |
1.4670 | |
1.4899 | |
1.4964 | |
1.4833 | |
1.4873 | |
1.5080 | |
1.5127 | |
1.5103 | |
1.5074 | |
1.5191 | |
1.5005 | |
1.4958 | |
1.4894 | |
1.4736 | |
1.4968 | |
1.5298 | |
1.5274 | |
1.5370 | |
1.5462 | |
1.5662 | |
1.5633 | |
1.5473 | |
1.5520 | |
1.5264 | |
1.5521 | |
1.5366 | |
1.5238 | |
1.5357 | |
1.5087 | |
1.5350 | |
1.5162 | |
1.5397 | |
1.5428 | |
1.5590 | |
1.5288 | |
1.5232 | |
1.5528 | |
1.5607 | |
1.5525 | |
1.5258 | |
1.5331 | |
1.5281 | |
1.5224 | |
1.5350 | |
1.5761 | |
1.6144 | |
1.6132 | |
1.6210 | |
1.6017 | |
1.6434 | |
1.6264 | |
1.6572 | |
1.6408 | |
1.6485 | |
1.6344 | |
1.6158 | |
1.5980 | |
1.6194 | |
1.6234 | |
1.6426 | |
1.6321 | |
1.6356 | |
1.6619 | |
1.6652 | |
1.6584 | |
1.6638 | |
1.6544 | |
1.6274 | |
1.6288 | |
1.6283 | |
1.6124 | |
1.6328 | |
1.6166 | |
1.6082 | |
1.5757 | |
1.5482 | |
1.5819 | |
1.5837 | |
1.5660 | |
1.5696 | |
1.5831 | |
1.6037 | |
1.6071 | |
1.6154 | |
1.6245 | |
1.5860 | |
1.5745 | |
1.6068 | |
1.5705 | |
1.5429 | |
1.5395 | |
1.5352 | |
1.5113 | |
1.5060 | |
1.4954 | |
1.4931 | |
1.4850 | |
1.5034 | |
1.4638 | |
1.4437 | |
1.4637 | |
1.4662 | |
1.4862 | |
1.4937 | |
1.5184 | |
1.4933 | |
1.4836 | |
1.4800 | |
1.4887 | |
1.4368 | |
1.4448 | |
1.4602 | |
1.4673 | |
1.4461 | |
1.4740 | |
1.5028 | |
1.5018 | |
1.5140 | |
1.5398 | |
1.5205 | |
1.5615 | |
1.5862 | |
1.5844 | |
1.5985 | |
1.6124 | |
1.6037 | |
1.6310 | |
1.6302 | |
1.6097 | |
1.6054 | |
1.6366 | |
1.6406 | |
1.6152 | |
1.6146 | |
1.6158 | |
1.6016 | |
1.6082 | |
1.6248 | |
1.6288 | |
1.6180 | |
1.6171 | |
1.6415 | |
1.6385 | |
1.6528 | |
1.6543 | |
1.6160 | |
1.6269 | |
1.6221 | |
1.5979 | |
1.5928 |