Історичний болівійський болівіано / естонська крона

Історія денної ставки BOB /EEK з середа, 7 червень 2006.

Максимально було досягнуто

1 болівійський болівіано = 2.3593 естонська крона

мінімум на

1 болівійський болівіано = 1.2609 естонська крона

Історія Ціна EEK / BOB

Date BOB/EEK
1.2778
1.9852
1.9761
1.9817
1.9810
1.9534
1.9588
1.9456
1.9462
1.9362
1.9223
1.9293
1.9276
1.9150
1.9262
1.9665
1.9672
1.9534
1.9625
1.9423
1.9300
1.9248
1.9034
1.8995
1.9102
1.9058
1.9389
1.9322
1.9262
1.9184
1.9266
1.9199
1.9382
1.9445
1.9606
1.9469
1.9511
1.9591
1.9380
1.9448
1.9494
1.9274
1.9251
1.9150
1.9214
1.9177
1.9339
1.9463
1.9370
1.9415
1.9520
1.9449
1.9388
1.9343
1.9290
1.9169
1.9466
1.9565
1.9816
1.9713
1.9879
2.0115
2.0375
1.9950
1.9802
1.9628
1.9903
2.0691
2.0857
2.0897
2.0734
2.0834
2.1546
2.1605
2.1517
2.1886
2.1886
2.1615
2.1639
2.2003
2.1788
2.1696
2.1690
2.1469
2.1422
2.1573
2.1574
2.1469
2.1154
2.0762
2.0946
2.0895
2.0708
2.0600
2.0263
2.0349
2.0263
2.0511
2.0458
2.0276
2.0424
2.0703
2.0690
2.0922
2.0786
2.0779
2.0900
2.1090
2.1097
2.1088
2.1053
2.0776
2.0848
2.0827
2.0989
2.1021
2.1090
2.1158
2.1321
2.0858
2.1024
2.0895
2.0765
2.0712
2.0852
2.0874
2.1016
2.1022
2.1056
2.0910
2.0824
2.0708
2.0689
2.0457
2.0515
2.0729
2.1016
2.0882
2.0657
2.0696
2.1142
2.1119
2.1346
2.1229
2.1446
2.1410
2.1592
2.1388
2.1183
2.1098
2.0970
2.0915
2.0794
2.0749
2.0591
2.0503
2.0482
2.0154
2.0573
2.0770
2.0762
2.0731
2.1032
2.1178
2.1154
2.0936
2.0819
2.0590
2.0681
2.0542
2.0644
2.1084
2.1192
2.1341
2.1191
2.1098
2.1112
2.0876
2.0812
2.0909
2.1103
2.1203
2.1287
2.1336
2.1492
2.1578
2.1872
2.2087
2.1931
2.2605
2.2906
2.3023
2.2997
2.3319
2.3032
2.3552
2.2593
2.2348
2.2758
2.2607
2.2794
2.2279
2.2365
2.2167
2.2267
2.2461
2.2582
2.1786
2.1506
2.1624
2.1840
2.1288
2.1072
2.1299
2.1762
2.1555
2.1645
2.1275
2.0626
2.0830
2.0954
2.0255
2.0097
2.0121
1.9866
2.0203
2.0037
1.9891
2.0031
2.0042
1.9987
2.0094
2.0107
2.0084
2.0093
2.0181
1.9929
1.9597
1.9556
1.9548
1.9485
1.9598
1.9503
1.9398
1.9319
1.9187
1.9115
1.9239
1.9292
1.9240
1.9310
1.9113
1.9195
1.9248
1.9107
1.9099
1.8975
1.9052
1.8661
1.8415
1.8523
1.8577
1.8635
1.8659
1.8792
1.8783
1.8762
1.9049
1.9167
1.9230
1.8991
1.9113
1.8833
1.8628
1.8642
1.8790
1.8809
1.8715
1.8812
1.8680
1.8557
1.8566
1.8557
1.8622
1.8785
1.9005
1.9157
1.9157
1.9176
1.9420
1.9191
1.9256
1.9164
1.9227
1.9406
1.9254
1.9093
1.9173
1.9029
1.9210
1.9084
1.9310
1.9281
1.9250
1.9827
1.9944
2.0029
2.0105
2.0064
1.9976
2.0021
2.0375
2.0780
2.0790
2.0991
2.0819
2.0955
2.0883
2.0962
2.1013
2.0578
2.1281
2.0387
1.9893
2.0317
2.0854
2.0879
2.0742
2.0458
2.0533
2.0362
2.0323
2.0205
2.0228
2.0400
2.0321
2.0450
2.0422
2.0551
2.0434
2.0527
2.0336
2.0391
2.0290
2.0516
2.0629
2.0716
2.0582
2.0577
2.0521
2.0606
2.0505
2.0443
2.0180
2.0152
2.0307
2.0201
2.0115
2.0188
1.9977
1.9856
2.0139
2.0104
2.0182
2.0247
2.0275
2.0158
2.0240
2.0270
2.0096
2.0011
2.0110
2.0206
2.0034
1.9960
2.0134
1.9940
1.9921
2.0009
2.0068
1.9802
1.9896
1.9908
1.9735
1.9726
1.9694
1.9849
1.9948
1.9948
1.9862
1.9981
1.9917
2.0182
1.9841
1.9898
1.9748
1.9545
1.9691
1.9554
1.9245
1.9397
1.9483
1.9356
1.9438
1.9709
1.9864
1.9552
1.9369
1.9504
1.9387
1.9319
1.9477
1.9380
1.9469
1.9247
1.9313
1.9460
1.9205
1.8998
1.8983
1.8727
1.8546
1.8287
1.8451
1.8403
1.8180
1.8368
1.8336
1.8386
1.8260
1.8389
1.8308
1.8289
1.8465
1.8473
1.8890
1.8826
1.9106
1.9198
1.9129
1.9095
1.8814
1.9060
1.9434
1.9229
1.9191
1.9277
1.9278
1.8904
1.8779
1.8670
1.8841
1.8812
1.9082
1.9019
1.9006
1.9151
1.9264
1.9581
1.9767
1.9771
2.0138
2.0209
2.0083
2.0024
2.0191
2.0052
2.0779
2.1087
2.0945
2.1200
2.1522
2.1730
2.1583
2.1087
2.1464
2.1643
2.1640
2.1672
2.1700
2.1673
2.1287
2.1520
2.1260
2.1640
2.1670
2.1914
2.1945
2.2067
2.1583
2.1406
2.1580
2.1580
2.1435
2.0722
2.0862
2.1059
2.0808
2.0668
2.0401
2.0454
2.0480
2.0481
2.0642
2.0559
2.0322
2.0588
2.0778
2.0589
2.0835
2.0559
2.0735
2.0507
2.0131
2.0089
2.0186
2.0371
2.0219
2.0018
1.9834
1.9836
2.0180
2.0192
2.0003
2.0149
2.0520
2.0305
2.0585
2.0811
2.0733
2.0425
2.0172
2.0321
2.0823
2.1021
2.0706
2.0806
2.0825
2.0717
2.0966
2.0646
2.0848
2.1396
2.1297
2.1111
2.1065
2.0588
2.0530
1.9971
1.9941
2.0216
2.0194
2.0154
2.0001
2.0308
2.0217
1.9752
2.0442
2.0687
2.0593
2.0555
2.0942
2.0479
2.0442
2.0239
2.0001
2.0125
2.0238
2.0665
2.0594
1.9917
2.0264
2.0300
2.0868
2.1027
2.1397
2.0749
2.0871
2.0798
2.1505
2.0879
2.0239
1.9939
1.9928
2.0005
1.9999
2.0175
1.9538
1.9127
1.8921
1.8607
1.8518
1.8188
1.8409
1.8163
1.8245
1.8145
1.8203
1.8080
1.7575
1.7478
1.7890
1.8024
1.7551
1.7421
1.7504
1.7506
1.7223
1.7125
1.6920
1.6897
1.6865
1.6903
1.6864
1.6889
1.6898
1.6880
1.6901
1.6920
1.6894
1.6895
1.6884
1.6863
1.6848
1.6817
1.6818
1.6809
1.6829
1.6861
1.6819
1.6821
1.6792
1.6810
1.6851
1.6864
1.6863
1.6888
1.6909
1.6875
1.6912
1.6896
1.6881
1.6818
1.6872
1.6847
1.6868
1.6914
1.6920
1.6938
1.6948
1.6932
1.6864
1.6892
1.6917
1.6942
1.6983
1.6958
1.7009
1.7087
1.7048
1.7017
1.7004
1.7034
1.7054
1.7022
1.7037
1.7063
1.7030
1.7046
1.7016
1.6941
1.6832
1.6864
1.6814
1.6832
1.6834
1.6812
1.6817
1.6803
1.6820
1.6785
1.6840
1.6709
1.6795
1.6806
1.6815
1.6681
1.6792
1.6794
1.6773
1.6838
1.6818
1.6854
1.6886
1.6831
1.6803
1.6826
1.6817
1.6837
1.6862
1.6828
1.6781
1.6776
1.6799
1.6774
1.6772
1.7053
1.7144
1.6800
1.6938
1.7075
1.6341
1.6398
1.6084
1.5990
1.5911
1.5849
1.5927
1.6400
1.6541
1.7048
1.7406
1.7474
1.7478
1.7478
1.7511
1.6852
1.6967
1.7263
1.7203
1.7749
1.7763
1.8264
1.7946
1.8215
1.8609
1.8221
1.8041
1.8038
1.6804
1.6662
1.6458
1.6575
1.6483
1.6456
1.6595
1.6232
1.6395
1.6370
1.6290
1.6445
1.6230
1.6057
1.5733
1.5688
1.5501
1.5441
1.5418
1.5577
1.5260
1.5097
1.4885
1.4830
1.4918
1.4836
1.5072
1.4912
1.5065
1.5233
1.5317
1.5263
1.5195
1.5474
1.5630
1.5657
1.5608
1.5784
1.5799
1.5696
1.5703
1.5719
1.5915
1.6107
1.5773
1.6181
1.6094
1.6133
1.5773
1.5949
1.6458
1.6362
1.6862
1.6989
1.7288
1.6503
1.6804
1.6558
1.7280
1.7778
1.7645
1.7414
1.7538
1.7084
1.7467
1.7186
1.6653
1.6675
1.6373
1.5667
1.5979
1.6471
1.7281
1.7720
1.7315
1.7680
1.7220
1.7436
1.7938
1.6561
1.6275
1.6461
1.5555
1.5679
1.5769
1.5741
1.5287
1.5217
1.5155
1.4763
1.4258
1.4065
1.4021
1.3938
1.3931
1.3826
1.3982
1.4047
1.3675
1.3885
1.3660
1.3818
1.3865
1.3809
1.3501
1.3317
1.3214
1.3345
1.3268
1.3237
1.3511
1.3686
1.4012
1.4237
1.4250
1.3866
1.4035
1.4094
1.3818
1.4057
1.3961
1.4178
1.4282
1.4085
1.4087
1.3839
1.4035
1.4183
1.4236
1.4223
1.4434
1.4357
1.4530
1.4369
1.4433
1.4512
1.4756
1.4786
1.4779
1.4987
1.4789
1.4514
1.4671
1.4392
1.4349
1.4532
1.4600
1.4688
1.4672
1.4610
1.4568
1.4579
1.4579
1.4498
1.4317
1.4444
1.4393
1.4508
1.4661
1.4771
1.4670
1.4899
1.4964
1.4833
1.4873
1.5080
1.5127
1.5103
1.5074
1.5191
1.5005
1.4958
1.4894
1.4736
1.4968
1.5298
1.5274
1.5370
1.5462
1.5662
1.5633
1.5473
1.5520
1.5264
1.5521
1.5366
1.5238
1.5357
1.5087
1.5350
1.5162
1.5397
1.5428
1.5590
1.5288
1.5232
1.5528
1.5607
1.5525