Istoria de rate de zi cu zi BOB /EEK întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 boliviano bolivian = 2.3593 coroană estoniană
minim asupra
1 boliviano bolivian = 1.3139 coroană estoniană
Istoria Prețul de EEK / BOB
Date | BOB/EEK |
| 2.1090 |
| 2.1158 |
| 2.1321 |
| 2.0858 |
| 2.1024 |
| 2.0895 |
| 2.0765 |
| 2.0712 |
| 2.0852 |
| 2.0874 |
| 2.1016 |
| 2.1022 |
| 2.1056 |
| 2.0910 |
| 2.0824 |
| 2.0708 |
| 2.0689 |
| 2.0457 |
| 2.0515 |
| 2.0729 |
| 2.1016 |
| 2.0882 |
| 2.0657 |
| 2.0696 |
| 2.1142 |
| 2.1119 |
| 2.1346 |
| 2.1229 |
| 2.1446 |
| 2.1410 |
| 2.1592 |
| 2.1388 |
| 2.1183 |
| 2.1098 |
| 2.0970 |
| 2.0915 |
| 2.0794 |
| 2.0749 |
| 2.0591 |
| 2.0503 |
| 2.0482 |
| 2.0154 |
| 2.0573 |
| 2.0770 |
| 2.0762 |
| 2.0731 |
| 2.1032 |
| 2.1178 |
| 2.1154 |
| 2.0936 |
| 2.0819 |
| 2.0590 |
| 2.0681 |
| 2.0542 |
| 2.0644 |
| 2.1084 |
| 2.1192 |
| 2.1341 |
| 2.1191 |
| 2.1098 |
| 2.1112 |
| 2.0876 |
| 2.0812 |
| 2.0909 |
| 2.1103 |
| 2.1203 |
| 2.1287 |
| 2.1336 |
| 2.1492 |
| 2.1578 |
| 2.1872 |
| 2.2087 |
| 2.1931 |
| 2.2605 |
| 2.2906 |
| 2.3023 |
| 2.2997 |
| 2.3319 |
| 2.3032 |
| 2.3552 |
| 2.2593 |
| 2.2348 |
| 2.2758 |
| 2.2607 |
| 2.2794 |
| 2.2279 |
| 2.2365 |
| 2.2167 |
| 2.2267 |
| 2.2461 |
| 2.2582 |
| 2.1786 |
| 2.1506 |
| 2.1624 |
| 2.1840 |
| 2.1288 |
| 2.1072 |
| 2.1299 |
| 2.1762 |
| 2.1555 |
| 2.1645 |
| 2.1275 |
| 2.0626 |
| 2.0830 |
| 2.0954 |
| 2.0255 |
| 2.0097 |
| 2.0121 |
| 1.9866 |
| 2.0203 |
| 2.0037 |
| 1.9891 |
| 2.0031 |
| 2.0042 |
| 1.9987 |
| 2.0094 |
| 2.0107 |
| 2.0084 |
| 2.0093 |
| 2.0181 |
| 1.9929 |
| 1.9597 |
| 1.9556 |
| 1.9548 |
| 1.9485 |
| 1.9598 |
| 1.9503 |
| 1.9398 |
| 1.9319 |
| 1.9187 |
| 1.9115 |
| 1.9239 |
| 1.9292 |
| 1.9240 |
| 1.9310 |
| 1.9113 |
| 1.9195 |
| 1.9248 |
| 1.9107 |
| 1.9099 |
| 1.8975 |
| 1.9052 |
| 1.8661 |
| 1.8415 |
| 1.8523 |
| 1.8577 |
| 1.8635 |
| 1.8659 |
| 1.8792 |
| 1.8783 |
| 1.8762 |
| 1.9049 |
| 1.9167 |
| 1.9230 |
| 1.8991 |
| 1.9113 |
| 1.8833 |
| 1.8628 |
| 1.8642 |
| 1.8790 |
| 1.8809 |
| 1.8715 |
| 1.8812 |
| 1.8680 |
| 1.8557 |
| 1.8566 |
| 1.8557 |
| 1.8622 |
| 1.8785 |
| 1.9005 |
| 1.9157 |
| 1.9157 |
| 1.9176 |
| 1.9420 |
| 1.9191 |
| 1.9256 |
| 1.9164 |
| 1.9227 |
| 1.9406 |
| 1.9254 |
| 1.9093 |
| 1.9173 |
| 1.9029 |
| 1.9210 |
| 1.9084 |
| 1.9310 |
| 1.9281 |
| 1.9250 |
| 1.9827 |
| 1.9944 |
| 2.0029 |
| 2.0105 |
| 2.0064 |
| 1.9976 |
| 2.0021 |
| 2.0375 |
| 2.0780 |
| 2.0790 |
| 2.0991 |
| 2.0819 |
| 2.0955 |
| 2.0883 |
| 2.0962 |
| 2.1013 |
| 2.0578 |
| 2.1281 |
| 2.0387 |
| 1.9893 |
| 2.0317 |
| 2.0854 |
| 2.0879 |
| 2.0742 |
| 2.0458 |
| 2.0533 |
| 2.0362 |
| 2.0323 |
| 2.0205 |
| 2.0228 |
| 2.0400 |
| 2.0321 |
| 2.0450 |
| 2.0422 |
| 2.0551 |
| 2.0434 |
| 2.0527 |
| 2.0336 |
| 2.0391 |
| 2.0290 |
| 2.0516 |
| 2.0629 |
| 2.0716 |
| 2.0582 |
| 2.0577 |
| 2.0521 |
| 2.0606 |
| 2.0505 |
| 2.0443 |
| 2.0180 |
| 2.0152 |
| 2.0307 |
| 2.0201 |
| 2.0115 |
| 2.0188 |
| 1.9977 |
| 1.9856 |
| 2.0139 |
| 2.0104 |
| 2.0182 |
| 2.0247 |
| 2.0275 |
| 2.0158 |
| 2.0240 |
| 2.0270 |
| 2.0096 |
| 2.0011 |
| 2.0110 |
| 2.0206 |
| 2.0034 |
| 1.9960 |
| 2.0134 |
| 1.9940 |
| 1.9921 |
| 2.0009 |
| 2.0068 |
| 1.9802 |
| 1.9896 |
| 1.9908 |
| 1.9735 |
| 1.9726 |
| 1.9694 |
| 1.9849 |
| 1.9948 |
| 1.9948 |
| 1.9862 |
| 1.9981 |
| 1.9917 |
| 2.0182 |
| 1.9841 |
| 1.9898 |
| 1.9748 |
| 1.9545 |
| 1.9691 |
| 1.9554 |
| 1.9245 |
| 1.9397 |
| 1.9483 |
| 1.9356 |
| 1.9438 |
| 1.9709 |
| 1.9864 |
| 1.9552 |
| 1.9369 |
| 1.9504 |
| 1.9387 |
| 1.9319 |
| 1.9477 |
| 1.9380 |
| 1.9469 |
| 1.9247 |
| 1.9313 |
| 1.9460 |
| 1.9205 |
| 1.8998 |
| 1.8983 |
| 1.8727 |
| 1.8546 |
| 1.8287 |
| 1.8451 |
| 1.8403 |
| 1.8180 |
| 1.8368 |
| 1.8336 |
| 1.8386 |
| 1.8260 |
| 1.8389 |
| 1.8308 |
| 1.8289 |
| 1.8465 |
| 1.8473 |
| 1.8890 |
| 1.8826 |
| 1.9106 |
| 1.9198 |
| 1.9129 |
| 1.9095 |
| 1.8814 |
| 1.9060 |
| 1.9434 |
| 1.9229 |
| 1.9191 |
| 1.9277 |
| 1.9278 |
| 1.8904 |
| 1.8779 |
| 1.8670 |
| 1.8841 |
| 1.8812 |
| 1.9082 |
| 1.9019 |
| 1.9006 |
| 1.9151 |
| 1.9264 |
| 1.9581 |
| 1.9767 |
| 1.9771 |
| 2.0138 |
| 2.0209 |
| 2.0083 |
| 2.0024 |
| 2.0191 |
| 2.0052 |
| 2.0779 |
| 2.1087 |
| 2.0945 |
| 2.1200 |
| 2.1522 |
| 2.1730 |
| 2.1583 |
| 2.1087 |
| 2.1464 |
| 2.1643 |
| 2.1640 |
| 2.1672 |
| 2.1700 |
| 2.1673 |
| 2.1287 |
| 2.1520 |
| 2.1260 |
| 2.1640 |
| 2.1670 |
| 2.1914 |
| 2.1945 |
| 2.2067 |
| 2.1583 |
| 2.1406 |
| 2.1580 |
| 2.1580 |
| 2.1435 |
| 2.0722 |
| 2.0862 |
| 2.1059 |
| 2.0808 |
| 2.0668 |
| 2.0401 |
| 2.0454 |
| 2.0480 |
| 2.0481 |
| 2.0642 |
| 2.0559 |
| 2.0322 |
| 2.0588 |
| 2.0778 |
| 2.0589 |
| 2.0835 |
| 2.0559 |
| 2.0735 |
| 2.0507 |
| 2.0131 |
| 2.0089 |
| 2.0186 |
| 2.0371 |
| 2.0219 |
| 2.0018 |
| 1.9834 |
| 1.9836 |
| 2.0180 |
| 2.0192 |
| 2.0003 |
| 2.0149 |
| 2.0520 |
| 2.0305 |
| 2.0585 |
| 2.0811 |
| 2.0733 |
| 2.0425 |
| 2.0172 |
| 2.0321 |
| 2.0823 |
| 2.1021 |
| 2.0706 |
| 2.0806 |
| 2.0825 |
| 2.0717 |
| 2.0966 |
| 2.0646 |
| 2.0848 |
| 2.1396 |
| 2.1297 |
| 2.1111 |
| 2.1065 |
| 2.0588 |
| 2.0530 |
| 1.9971 |
| 1.9941 |
| 2.0216 |
| 2.0194 |
| 2.0154 |
| 2.0001 |
| 2.0308 |
| 2.0217 |
| 1.9752 |
| 2.0442 |
| 2.0687 |
| 2.0593 |
| 2.0555 |
| 2.0942 |
| 2.0479 |
| 2.0442 |
| 2.0239 |
| 2.0001 |
| 2.0125 |
| 2.0238 |
| 2.0665 |
| 2.0594 |
| 1.9917 |
| 2.0264 |
| 2.0300 |
| 2.0868 |
| 2.1027 |
| 2.1397 |
| 2.0749 |
| 2.0871 |
| 2.0798 |
| 2.1505 |
| 2.0879 |
| 2.0239 |
| 1.9939 |
| 1.9928 |
| 2.0005 |
| 1.9999 |
| 2.0175 |
| 1.9538 |
| 1.9127 |
| 1.8921 |
| 1.8607 |
| 1.8518 |
| 1.8188 |
| 1.8409 |
| 1.8163 |
| 1.8245 |
| 1.8145 |
| 1.8203 |
| 1.8080 |
| 1.7575 |
| 1.7478 |
| 1.7890 |
| 1.8024 |
| 1.7551 |
| 1.7421 |
| 1.7504 |
| 1.7506 |
| 1.7223 |
| 1.7125 |
| 1.6920 |
| 1.6897 |
| 1.6865 |
| 1.6903 |
| 1.6864 |
| 1.6889 |
| 1.6898 |
| 1.6880 |
| 1.6901 |
| 1.6920 |
| 1.6894 |
| 1.6895 |
| 1.6884 |
| 1.6863 |
| 1.6848 |
| 1.6817 |
| 1.6818 |
| 1.6809 |
| 1.6829 |
| 1.6861 |
| 1.6819 |
| 1.6821 |
| 1.6792 |
| 1.6810 |
| 1.6851 |
| 1.6864 |
| 1.6863 |
| 1.6888 |
| 1.6909 |
| 1.6875 |
| 1.6912 |
| 1.6896 |
| 1.6881 |
| 1.6818 |
| 1.6872 |
| 1.6847 |
| 1.6868 |
| 1.6914 |
| 1.6920 |
| 1.6938 |
| 1.6948 |
| 1.6932 |
| 1.6864 |
| 1.6892 |
| 1.6917 |
| 1.6942 |
| 1.6983 |
| 1.6958 |
| 1.7009 |
| 1.7087 |
| 1.7048 |
| 1.7017 |
| 1.7004 |
| 1.7034 |
| 1.7054 |
| 1.7022 |
| 1.7037 |
| 1.7063 |
| 1.7030 |
| 1.7046 |
| 1.7016 |
| 1.6941 |
| 1.6832 |
| 1.6864 |
| 1.6814 |
| 1.6832 |
| 1.6834 |
| 1.6812 |
| 1.6817 |
| 1.6803 |
| 1.6820 |
| 1.6785 |
| 1.6840 |
| 1.6709 |
| 1.6795 |
| 1.6806 |
| 1.6815 |
| 1.6681 |
| 1.6792 |
| 1.6794 |
| 1.6773 |
| 1.6838 |
| 1.6818 |
| 1.6854 |
| 1.6886 |
| 1.6831 |
| 1.6803 |
| 1.6826 |
| 1.6817 |
| 1.6837 |
| 1.6862 |
| 1.6828 |
| 1.6781 |
| 1.6776 |
| 1.6799 |
| 1.6774 |
| 1.6772 |
| 1.7053 |
| 1.7144 |
| 1.6800 |
| 1.6938 |
| 1.7075 |
| 1.6341 |
| 1.6398 |
| 1.6084 |
| 1.5990 |
| 1.5911 |
| 1.5849 |
| 1.5927 |
| 1.6400 |
| 1.6541 |
| 1.7048 |
| 1.7406 |
| 1.7474 |
| 1.7478 |
| 1.7478 |
| 1.7511 |
| 1.6852 |
| 1.6967 |
| 1.7263 |
| 1.7203 |
| 1.7749 |
| 1.7763 |
| 1.8264 |
| 1.7946 |
| 1.8215 |
| 1.8609 |
| 1.8221 |
| 1.8041 |
| 1.8038 |
| 1.6804 |
| 1.6662 |
| 1.6458 |
| 1.6575 |
| 1.6483 |
| 1.6456 |
| 1.6595 |
| 1.6232 |
| 1.6395 |
| 1.6370 |
| 1.6290 |
| 1.6445 |
| 1.6230 |
| 1.6057 |
| 1.5733 |
| 1.5688 |
| 1.5501 |
| 1.5441 |
| 1.5418 |
| 1.5577 |
| 1.5260 |
| 1.5097 |
| 1.4885 |
| 1.4830 |
| 1.4918 |
| 1.4836 |
| 1.5072 |
| 1.4912 |
| 1.5065 |
| 1.5233 |
| 1.5317 |
| 1.5263 |
| 1.5195 |
| 1.5474 |
| 1.5630 |
| 1.5657 |
| 1.5608 |
| 1.5784 |
| 1.5799 |
| 1.5696 |
| 1.5703 |
| 1.5719 |
| 1.5915 |
| 1.6107 |
| 1.5773 |
| 1.6181 |
| 1.6094 |
| 1.6133 |
| 1.5773 |
| 1.5949 |
| 1.6458 |
| 1.6362 |
| 1.6862 |
| 1.6989 |
| 1.7288 |
| 1.6503 |
| 1.6804 |
| 1.6558 |
| 1.7280 |
| 1.7778 |
| 1.7645 |
| 1.7414 |
| 1.7538 |
| 1.7084 |
| 1.7467 |
| 1.7186 |
| 1.6653 |
| 1.6675 |
| 1.6373 |
| 1.5667 |
| 1.5979 |
| 1.6471 |
| 1.7281 |
| 1.7720 |
| 1.7315 |
| 1.7680 |
| 1.7220 |
| 1.7436 |
| 1.7938 |
| 1.6561 |
| 1.6275 |
| 1.6461 |
| 1.5555 |
| 1.5679 |
| 1.5769 |
| 1.5741 |
| 1.5287 |
| 1.5217 |
| 1.5155 |
| 1.4763 |
| 1.4258 |
| 1.4065 |
| 1.4021 |
| 1.3938 |
| 1.3931 |
| 1.3826 |
| 1.3982 |
| 1.4047 |
| 1.3675 |
| 1.3885 |
| 1.3660 |
| 1.3818 |
| 1.3865 |
| 1.3809 |
| 1.3501 |
| 1.3317 |
| 1.3214 |
| 1.3345 |
| 1.3268 |
| 1.3237 |
| 1.3511 |
| 1.3686 |
| 1.4012 |
| 1.4237 |
| 1.4250 |
| 1.3866 |
| 1.4035 |
| 1.4094 |
| 1.3818 |
| 1.4057 |
| 1.3961 |
| 1.4178 |
| 1.4282 |
| 1.4085 |
| 1.4087 |
| 1.3839 |
| 1.4035 |
| 1.4183 |
| 1.4236 |
| 1.4223 |
| 1.4434 |
| 1.4357 |
| 1.4530 |
| 1.4369 |
| 1.4433 |
| 1.4512 |
| 1.4756 |
| 1.4786 |
| 1.4779 |
| 1.4987 |
| 1.4789 |
| 1.4514 |
| 1.4671 |
| 1.4392 |
| 1.4349 |
| 1.4532 |
| 1.4600 |
| 1.4688 |
| 1.4672 |
| 1.4610 |
| 1.4568 |
| 1.4579 |
| 1.4579 |
| 1.4498 |
| 1.4317 |
| 1.4444 |
| 1.4393 |
| 1.4508 |
| 1.4661 |
| 1.4771 |
| 1.4670 |
| 1.4899 |
| 1.4964 |
| 1.4833 |
| 1.4873 |
| 1.5080 |
| 1.5127 |
| 1.5103 |
| 1.5074 |
| 1.5191 |
| 1.5005 |
| 1.4958 |
| 1.4894 |
| 1.4736 |
| 1.4968 |
| 1.5298 |
| 1.5274 |
| 1.5370 |
| 1.5462 |
| 1.5662 |
| 1.5633 |
| 1.5473 |
| 1.5520 |
| 1.5264 |
| 1.5521 |
| 1.5366 |
| 1.5238 |
| 1.5357 |
| 1.5087 |
| 1.5350 |
| 1.5162 |
| 1.5397 |
| 1.5428 |
| 1.5590 |
| 1.5288 |
| 1.5232 |
| 1.5528 |
| 1.5607 |
| 1.5525 |
| 1.5258 |
| 1.5331 |
| 1.5281 |
| 1.5224 |
| 1.5350 |
| 1.5761 |
| 1.6144 |
| 1.6132 |
| 1.6210 |
| 1.6017 |
| 1.6434 |
| 1.6264 |
| 1.6572 |
| 1.6408 |
| 1.6485 |
| 1.6344 |
| 1.6158 |
| 1.5980 |
| 1.6194 |
| 1.6234 |
| 1.6426 |
| 1.6321 |
| 1.6356 |
| 1.6619 |
| 1.6652 |
| 1.6584 |
| 1.6638 |
| 1.6544 |
| 1.6274 |
| 1.6288 |
| 1.6283 |
| 1.6124 |
| 1.6328 |
| 1.6166 |
| 1.6082 |
| 1.5757 |
| 1.5482 |
| 1.5819 |
| 1.5837 |
| 1.5660 |
| 1.5696 |
| 1.5831 |
| 1.6037 |
| 1.6071 |
| 1.6154 |
| 1.6245 |
| 1.5860 |
| 1.5745 |
| 1.6068 |
| 1.5705 |
| 1.5429 |
| 1.5395 |
| 1.5352 |
| 1.5113 |
| 1.5060 |
| 1.4954 |
| 1.4931 |
| 1.4850 |
| 1.5034 |
| 1.4638 |
| 1.4437 |
| 1.4637 |
| 1.4662 |
| 1.4862 |
| 1.4937 |
| 1.5184 |
| 1.4933 |
| 1.4836 |
| 1.4800 |
| 1.4887 |
| 1.4368 |
| 1.4448 |
| 1.4602 |
| 1.4673 |
| 1.4461 |
| 1.4740 |
| 1.5028 |
| 1.5018 |
| 1.5140 |
| 1.5398 |
| 1.5205 |
| 1.5615 |
| 1.5862 |
| 1.5844 |
| 1.5985 |
| 1.6124 |
| 1.6037 |
| 1.6310 |
| 1.6302 |
| 1.6097 |
| 1.6054 |
| 1.6366 |
| 1.6406 |
| 1.6152 |
| 1.6146 |
| 1.6158 |
| 1.6016 |
| 1.6082 |
| 1.6248 |
| 1.6288 |
| 1.6180 |
| 1.6171 |
| 1.6415 |
| 1.6385 |
| 1.6528 |
| 1.6543 |
| 1.6160 |
| 1.6269 |
| 1.6221 |
| 1.5979 |
| 1.5928 |