Istorijos Bolivijos bolivijanas / Pietų Sudano svaras

Istorija dienos normos BOB /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 63.0034 Pietų Sudano svaras

rečiausiai

1 Bolivijos bolivijanas = 0.4121 Pietų Sudano svaras

Kaina istorija SSP / BOB

Date BOB/SSP
12.1450
18.8133
18.8213
18.8412
18.8444
18.8486
18.7998
18.8481
18.8523
18.7865
18.8501
18.7778
18.8112
18.7869
18.8709
18.8932
18.7626
18.8782
18.7869
18.7827
18.7898
18.8988
18.7780
18.8228
18.7629
18.8409
18.7892
18.7663
18.7837
18.8008
18.8700
18.7883
18.7831
18.7901
18.8032
18.7847
18.7741
18.7858
18.7966
18.8513
18.7709
18.7898
18.8019
18.8177
18.8163
18.7906
18.8607
18.8208
18.8168
18.7756
18.8275
18.7746
18.8747
18.7835
18.8478
18.8104
18.7975
18.8187
18.8503
18.7973
18.8482
18.8083
18.8185
18.7894
18.8062
18.8156
18.7843
18.8018
18.7830
18.7950
18.8458
18.8024
18.8073
18.8157
18.7827
18.7681
18.8172
18.7818
18.7734
18.8018
18.8319
18.7940
18.7883
18.7960
18.8235
18.8598
18.7777
18.9365
18.7799
18.7968
18.8622
18.8133
18.8059
18.8204
18.7876
18.8224
18.7740
18.8441
18.8516
18.8479
18.8482
18.8471
18.8623
18.8446
18.8439
18.8538
18.8462
18.8510
18.8492
18.8539
18.8647
18.8638
18.8509
18.8309
18.8565
18.8489
18.8134
18.7673
18.8597
18.8617
18.7907
18.8529
18.7977
18.8461
18.8437
18.8541
18.8542
18.8527
18.8288
18.8592
18.8569
18.8707
18.8611
18.7978
18.8172
18.8520
18.8337
18.8423
18.8484
18.8566
18.8338
18.8485
18.8638
18.8573
18.8448
18.8550
18.8397
18.8602
18.8548
18.8788
18.8385
18.8484
18.8645
18.8402
18.8626
18.7715
18.8637
18.8580
18.8482
18.8699
18.8558
18.8523
18.8465
18.8840
18.8551
18.8419
18.8450
18.8510
18.8888
18.9101
18.7765
18.8223
18.8524
18.8510
18.8468
18.8493
18.8575
18.8558
18.8381
18.8502
18.8553
18.8489
18.8567
18.8495
18.8623
18.8561
18.8346
18.8421
18.8414
18.8501
18.8537
18.9446
18.8469
18.8547
18.8564
18.8627
18.8641
18.8470
18.8512
18.8422
18.8574
18.8502
18.9886
18.9398
18.9524
18.9758
18.8856
18.9223
18.9417
18.9395
18.9370
18.9450
18.9000
18.9447
18.9141
18.9572
18.9388
18.9745
18.9174
18.9779
18.9545
18.9104
18.9205
18.9390
18.9237
18.8890
18.8874
18.8932
18.8957
18.8572
18.8510
18.8653
18.8909
18.8682
18.8900
18.8881
18.8586
18.9041
18.8831
18.8924
18.8381
18.8490
18.8653
18.8890
18.8622
18.8658
18.8926
18.8922
18.8622
18.8647
18.8684
18.8927
18.8629
18.8978
18.8703
18.8664
18.8450
18.8932
18.8327
18.6901
18.8628
18.8895
18.8613
18.8601
18.8652
18.8902
18.8094
18.8896
18.8575
18.8419
18.8636
18.8731
18.8566
18.8914
18.8644
18.8276
18.8499
18.8983
18.9175
18.9170
18.9110
18.9281
18.8915
18.9051
18.8332
18.9396
18.8883
18.8849
18.9168
18.8783
18.8218
18.8662
18.8650
18.8477
18.8686
18.8673
18.8552
18.8633
18.8644
18.9082
18.8599
18.8645
18.8664
18.8783
18.8606
18.9111
18.8385
18.8649
18.8236
18.8365
18.8584
18.8405
18.8712
18.8610
18.8883
18.8894
18.8960
18.8852
18.8884
19.0555
18.8925
18.8928
19.0721
18.9482
18.8782
18.8493
18.8371
18.8400
18.8387
18.8399
18.8348
18.8099
18.8374
18.8300
18.8630
18.8362
18.8389
18.8359
18.8325
18.8383
18.8364
18.8558
18.8400
18.8423
18.8384
18.8321
18.8454
18.7990
18.8385
18.8499
18.8728
18.8084
18.9519
18.8618
18.8412
18.8608
18.8354
18.8412
18.8573
18.8501
18.7733
18.8442
18.8164
18.9446
18.8969
18.8672
18.8510
18.8512
18.8728
18.8753
18.8368
18.8331
18.8453
18.8476
18.8718
18.8376
18.8728
18.8208
18.8496
18.8434
18.8436
18.8520
18.9324
18.8422
18.8520
18.8520
18.8430
18.8407
18.8499
18.8592
18.7757
18.8518
18.9968
18.8593
18.8433
18.8478
18.8487
18.8457
18.8433
18.8481
18.8299
18.8444
18.8055
18.7175
18.9100
18.8567
18.8522
18.8167
18.8773
18.9864
18.9009
18.9090
18.8755
18.8781
18.8508
18.8625
18.8109
18.8363
18.8495
18.8705
18.8562
18.8365
18.8514
18.8524
18.9274
18.8355
18.8536
18.8651
18.8352
18.8414
18.8506
18.8514
18.8317
18.8494
18.8515
18.8415
18.8669
18.8252
18.8264
18.8846
18.8352
18.7533
18.8657
18.6446
18.6236
18.8746
18.8459
18.8309
18.8177
18.6512
18.4911
18.3869
18.1469
18.0921
17.8852
17.9386
18.0453
18.0616
17.9880
18.0041
18.0900
17.8824
17.9684
17.9728
17.7364
17.9173
17.7601
17.5483
17.6845
17.5206
17.0440
15.7641
16.0000
15.8932
16.0860
10.5479
10.6502
10.5778
10.3346
2.7554
2.7786
2.7787
2.7824
10.5773
10.5619
10.3745
10.4884
10.3607
10.5472
10.5627
10.9249
10.9398
11.0009
10.7593
10.5306
10.6177
10.6188
10.5462
10.1957
7.2611
7.3287
7.2410
7.1937
7.1232
7.1412
7.1513
6.0519
6.0991
6.0758
6.0049
6.0540
6.1101
6.0544
6.1261
6.0351
6.0971
5.1312
4.5155
4.5053
4.5285
4.5695
4.5362
4.7627
4.7179
4.7192
4.8002
3.8738
3.8383
1.9853
2.0221
2.0006
2.0284
2.0506
2.0429
2.0126
1.9877
2.0026
2.0516
2.0713
2.0402
2.0503
0.4161
0.4137
0.4188
0.4254
0.4295
0.4408
0.4846
0.4802