Історія денної ставки BOB /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болівійський болівіано = 63.0034 південносуданський фунт
мінімум на
1 болівійський болівіано = 0.4121 південносуданський фунт
Date | BOB/SSP |
---|---|
18.8134 | |
18.7673 | |
18.8597 | |
18.8617 | |
18.7907 | |
18.8529 | |
18.7977 | |
18.8461 | |
18.8437 | |
18.8541 | |
18.8542 | |
18.8527 | |
18.8288 | |
18.8592 | |
18.8569 | |
18.8707 | |
18.8611 | |
18.7978 | |
18.8172 | |
18.8520 | |
18.8337 | |
18.8423 | |
18.8484 | |
18.8566 | |
18.8338 | |
18.8485 | |
18.8638 | |
18.8573 | |
18.8448 | |
18.8550 | |
18.8397 | |
18.8602 | |
18.8548 | |
18.8788 | |
18.8385 | |
18.8484 | |
18.8645 | |
18.8402 | |
18.8626 | |
18.7715 | |
18.8637 | |
18.8580 | |
18.8482 | |
18.8699 | |
18.8558 | |
18.8523 | |
18.8465 | |
18.8840 | |
18.8551 | |
18.8419 | |
18.8450 | |
18.8510 | |
18.8888 | |
18.9101 | |
18.7765 | |
18.8223 | |
18.8524 | |
18.8510 | |
18.8468 | |
18.8493 | |
18.8575 | |
18.8558 | |
18.8381 | |
18.8502 | |
18.8553 | |
18.8489 | |
18.8567 | |
18.8495 | |
18.8623 | |
18.8561 | |
18.8346 | |
18.8421 | |
18.8414 | |
18.8501 | |
18.8537 | |
18.9446 | |
18.8469 | |
18.8547 | |
18.8564 | |
18.8627 | |
18.8641 | |
18.8470 | |
18.8512 | |
18.8422 | |
18.8574 | |
18.8502 | |
18.9886 | |
18.9398 | |
18.9524 | |
18.9758 | |
18.8856 | |
18.9223 | |
18.9417 | |
18.9395 | |
18.9370 | |
18.9450 | |
18.9000 | |
18.9447 | |
18.9141 | |
18.9572 | |
18.9388 | |
18.9745 | |
18.9174 | |
18.9779 | |
18.9545 | |
18.9104 | |
18.9205 | |
18.9390 | |
18.9237 | |
18.8890 | |
18.8874 | |
18.8932 | |
18.8957 | |
18.8572 | |
18.8510 | |
18.8653 | |
18.8909 | |
18.8682 | |
18.8900 | |
18.8881 | |
18.8586 | |
18.9041 | |
18.8831 | |
18.8924 | |
18.8381 | |
18.8490 | |
18.8653 | |
18.8890 | |
18.8622 | |
18.8658 | |
18.8926 | |
18.8922 | |
18.8622 | |
18.8647 | |
18.8684 | |
18.8927 | |
18.8629 | |
18.8978 | |
18.8703 | |
18.8664 | |
18.8450 | |
18.8932 | |
18.8327 | |
18.6901 | |
18.8628 | |
18.8895 | |
18.8613 | |
18.8601 | |
18.8652 | |
18.8902 | |
18.8094 | |
18.8896 | |
18.8575 | |
18.8419 | |
18.8636 | |
18.8731 | |
18.8566 | |
18.8914 | |
18.8644 | |
18.8276 | |
18.8499 | |
18.8983 | |
18.9175 | |
18.9170 | |
18.9110 | |
18.9281 | |
18.8915 | |
18.9051 | |
18.8332 | |
18.9396 | |
18.8883 | |
18.8849 | |
18.9168 | |
18.8783 | |
18.8218 | |
18.8662 | |
18.8650 | |
18.8477 | |
18.8686 | |
18.8673 | |
18.8552 | |
18.8633 | |
18.8644 | |
18.9082 | |
18.8599 | |
18.8645 | |
18.8664 | |
18.8783 | |
18.8606 | |
18.9111 | |
18.8385 | |
18.8649 | |
18.8236 | |
18.8365 | |
18.8584 | |
18.8405 | |
18.8712 | |
18.8610 | |
18.8883 | |
18.8894 | |
18.8960 | |
18.8852 | |
18.8884 | |
19.0555 | |
18.8925 | |
18.8928 | |
19.0721 | |
18.9482 | |
18.8782 | |
18.8493 | |
18.8371 | |
18.8400 | |
18.8387 | |
18.8399 | |
18.8348 | |
18.8099 | |
18.8374 | |
18.8300 | |
18.8630 | |
18.8362 | |
18.8389 | |
18.8359 | |
18.8325 | |
18.8383 | |
18.8364 | |
18.8558 | |
18.8400 | |
18.8423 | |
18.8384 | |
18.8321 | |
18.8454 | |
18.7990 | |
18.8385 | |
18.8499 | |
18.8728 | |
18.8084 | |
18.9519 | |
18.8618 | |
18.8412 | |
18.8608 | |
18.8354 | |
18.8412 | |
18.8573 | |
18.8501 | |
18.7733 | |
18.8442 | |
18.8164 | |
18.9446 | |
18.8969 | |
18.8672 | |
18.8510 | |
18.8512 | |
18.8728 | |
18.8753 | |
18.8368 | |
18.8331 | |
18.8453 | |
18.8476 | |
18.8718 | |
18.8376 | |
18.8728 | |
18.8208 | |
18.8496 | |
18.8434 | |
18.8436 | |
18.8520 | |
18.9324 | |
18.8422 | |
18.8520 | |
18.8520 | |
18.8430 | |
18.8407 | |
18.8499 | |
18.8592 | |
18.7757 | |
18.8518 | |
18.9968 | |
18.8593 | |
18.8433 | |
18.8478 | |
18.8487 | |
18.8457 | |
18.8433 | |
18.8481 | |
18.8299 | |
18.8444 | |
18.8055 | |
18.7175 | |
18.9100 | |
18.8567 | |
18.8522 | |
18.8167 | |
18.8773 | |
18.9864 | |
18.9009 | |
18.9090 | |
18.8755 | |
18.8781 | |
18.8508 | |
18.8625 | |
18.8109 | |
18.8363 | |
18.8495 | |
18.8705 | |
18.8562 | |
18.8365 | |
18.8514 | |
18.8524 | |
18.9274 | |
18.8355 | |
18.8536 | |
18.8651 | |
18.8352 | |
18.8414 | |
18.8506 | |
18.8514 | |
18.8317 | |
18.8494 | |
18.8515 | |
18.8415 | |
18.8669 | |
18.8252 | |
18.8264 | |
18.8846 | |
18.8352 | |
18.7533 | |
18.8657 | |
18.6446 | |
18.6236 | |
18.8746 | |
18.8459 | |
18.8309 | |
18.8177 | |
18.6512 | |
18.4911 | |
18.3869 | |
18.1469 | |
18.0921 | |
17.8852 | |
17.9386 | |
18.0453 | |
18.0616 | |
17.9880 | |
18.0041 | |
18.0900 | |
17.8824 | |
17.9684 | |
17.9728 | |
17.7364 | |
17.9173 | |
17.7601 | |
17.5483 | |
17.6845 | |
17.5206 | |
17.0440 | |
15.7641 | |
16.0000 | |
15.8932 | |
16.0860 | |
10.5479 | |
10.6502 | |
10.5778 | |
10.3346 | |
2.7554 | |
2.7786 | |
2.7787 | |
2.7824 | |
10.5773 | |
10.5619 | |
10.3745 | |
10.4884 | |
10.3607 | |
10.5472 | |
10.5627 | |
10.9249 | |
10.9398 | |
11.0009 | |
10.7593 | |
10.5306 | |
10.6177 | |
10.6188 | |
10.5462 | |
10.1957 | |
7.2611 | |
7.3287 | |
7.2410 | |
7.1937 | |
7.1232 | |
7.1412 | |
7.1513 | |
6.0519 | |
6.0991 | |
6.0758 | |
6.0049 | |
6.0540 | |
6.1101 | |
6.0544 | |
6.1261 | |
6.0351 | |
6.0971 | |
5.1312 | |
4.5155 | |
4.5053 | |
4.5285 | |
4.5695 | |
4.5362 | |
4.7627 | |
4.7179 | |
4.7192 | |
4.8002 | |
3.8738 | |
3.8383 | |
1.9853 | |
2.0221 | |
2.0006 | |
2.0284 | |
2.0506 | |
2.0429 | |
2.0126 | |
1.9877 | |
2.0026 | |
2.0516 | |
2.0713 | |
2.0402 | |
2.0503 | |
0.4161 | |
0.4137 | |
0.4188 | |
0.4254 | |
0.4295 | |
0.4408 | |
0.4846 | |
0.4802 |