Povijest dnevnih stopa BOB /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 63.0034 južnosudanska funta
Minimalni na
1 bolivijski bolivijano = 0.4121 južnosudanska funta
povijest Cijena SSP / BOB
Date | BOB/SSP |
| 18.8134 |
| 18.7673 |
| 18.8597 |
| 18.8617 |
| 18.7907 |
| 18.8529 |
| 18.7977 |
| 18.8461 |
| 18.8437 |
| 18.8541 |
| 18.8542 |
| 18.8527 |
| 18.8288 |
| 18.8592 |
| 18.8569 |
| 18.8707 |
| 18.8611 |
| 18.7978 |
| 18.8172 |
| 18.8520 |
| 18.8337 |
| 18.8423 |
| 18.8484 |
| 18.8566 |
| 18.8338 |
| 18.8485 |
| 18.8638 |
| 18.8573 |
| 18.8448 |
| 18.8550 |
| 18.8397 |
| 18.8602 |
| 18.8548 |
| 18.8788 |
| 18.8385 |
| 18.8484 |
| 18.8645 |
| 18.8402 |
| 18.8626 |
| 18.7715 |
| 18.8637 |
| 18.8580 |
| 18.8482 |
| 18.8699 |
| 18.8558 |
| 18.8523 |
| 18.8465 |
| 18.8840 |
| 18.8551 |
| 18.8419 |
| 18.8450 |
| 18.8510 |
| 18.8888 |
| 18.9101 |
| 18.7765 |
| 18.8223 |
| 18.8524 |
| 18.8510 |
| 18.8468 |
| 18.8493 |
| 18.8575 |
| 18.8558 |
| 18.8381 |
| 18.8502 |
| 18.8553 |
| 18.8489 |
| 18.8567 |
| 18.8495 |
| 18.8623 |
| 18.8561 |
| 18.8346 |
| 18.8421 |
| 18.8414 |
| 18.8501 |
| 18.8537 |
| 18.9446 |
| 18.8469 |
| 18.8547 |
| 18.8564 |
| 18.8627 |
| 18.8641 |
| 18.8470 |
| 18.8512 |
| 18.8422 |
| 18.8574 |
| 18.8502 |
| 18.9886 |
| 18.9398 |
| 18.9524 |
| 18.9758 |
| 18.8856 |
| 18.9223 |
| 18.9417 |
| 18.9395 |
| 18.9370 |
| 18.9450 |
| 18.9000 |
| 18.9447 |
| 18.9141 |
| 18.9572 |
| 18.9388 |
| 18.9745 |
| 18.9174 |
| 18.9779 |
| 18.9545 |
| 18.9104 |
| 18.9205 |
| 18.9390 |
| 18.9237 |
| 18.8890 |
| 18.8874 |
| 18.8932 |
| 18.8957 |
| 18.8572 |
| 18.8510 |
| 18.8653 |
| 18.8909 |
| 18.8682 |
| 18.8900 |
| 18.8881 |
| 18.8586 |
| 18.9041 |
| 18.8831 |
| 18.8924 |
| 18.8381 |
| 18.8490 |
| 18.8653 |
| 18.8890 |
| 18.8622 |
| 18.8658 |
| 18.8926 |
| 18.8922 |
| 18.8622 |
| 18.8647 |
| 18.8684 |
| 18.8927 |
| 18.8629 |
| 18.8978 |
| 18.8703 |
| 18.8664 |
| 18.8450 |
| 18.8932 |
| 18.8327 |
| 18.6901 |
| 18.8628 |
| 18.8895 |
| 18.8613 |
| 18.8601 |
| 18.8652 |
| 18.8902 |
| 18.8094 |
| 18.8896 |
| 18.8575 |
| 18.8419 |
| 18.8636 |
| 18.8731 |
| 18.8566 |
| 18.8914 |
| 18.8644 |
| 18.8276 |
| 18.8499 |
| 18.8983 |
| 18.9175 |
| 18.9170 |
| 18.9110 |
| 18.9281 |
| 18.8915 |
| 18.9051 |
| 18.8332 |
| 18.9396 |
| 18.8883 |
| 18.8849 |
| 18.9168 |
| 18.8783 |
| 18.8218 |
| 18.8662 |
| 18.8650 |
| 18.8477 |
| 18.8686 |
| 18.8673 |
| 18.8552 |
| 18.8633 |
| 18.8644 |
| 18.9082 |
| 18.8599 |
| 18.8645 |
| 18.8664 |
| 18.8783 |
| 18.8606 |
| 18.9111 |
| 18.8385 |
| 18.8649 |
| 18.8236 |
| 18.8365 |
| 18.8584 |
| 18.8405 |
| 18.8712 |
| 18.8610 |
| 18.8883 |
| 18.8894 |
| 18.8960 |
| 18.8852 |
| 18.8884 |
| 19.0555 |
| 18.8925 |
| 18.8928 |
| 19.0721 |
| 18.9482 |
| 18.8782 |
| 18.8493 |
| 18.8371 |
| 18.8400 |
| 18.8387 |
| 18.8399 |
| 18.8348 |
| 18.8099 |
| 18.8374 |
| 18.8300 |
| 18.8630 |
| 18.8362 |
| 18.8389 |
| 18.8359 |
| 18.8325 |
| 18.8383 |
| 18.8364 |
| 18.8558 |
| 18.8400 |
| 18.8423 |
| 18.8384 |
| 18.8321 |
| 18.8454 |
| 18.7990 |
| 18.8385 |
| 18.8499 |
| 18.8728 |
| 18.8084 |
| 18.9519 |
| 18.8618 |
| 18.8412 |
| 18.8608 |
| 18.8354 |
| 18.8412 |
| 18.8573 |
| 18.8501 |
| 18.7733 |
| 18.8442 |
| 18.8164 |
| 18.9446 |
| 18.8969 |
| 18.8672 |
| 18.8510 |
| 18.8512 |
| 18.8728 |
| 18.8753 |
| 18.8368 |
| 18.8331 |
| 18.8453 |
| 18.8476 |
| 18.8718 |
| 18.8376 |
| 18.8728 |
| 18.8208 |
| 18.8496 |
| 18.8434 |
| 18.8436 |
| 18.8520 |
| 18.9324 |
| 18.8422 |
| 18.8520 |
| 18.8520 |
| 18.8430 |
| 18.8407 |
| 18.8499 |
| 18.8592 |
| 18.7757 |
| 18.8518 |
| 18.9968 |
| 18.8593 |
| 18.8433 |
| 18.8478 |
| 18.8487 |
| 18.8457 |
| 18.8433 |
| 18.8481 |
| 18.8299 |
| 18.8444 |
| 18.8055 |
| 18.7175 |
| 18.9100 |
| 18.8567 |
| 18.8522 |
| 18.8167 |
| 18.8773 |
| 18.9864 |
| 18.9009 |
| 18.9090 |
| 18.8755 |
| 18.8781 |
| 18.8508 |
| 18.8625 |
| 18.8109 |
| 18.8363 |
| 18.8495 |
| 18.8705 |
| 18.8562 |
| 18.8365 |
| 18.8514 |
| 18.8524 |
| 18.9274 |
| 18.8355 |
| 18.8536 |
| 18.8651 |
| 18.8352 |
| 18.8414 |
| 18.8506 |
| 18.8514 |
| 18.8317 |
| 18.8494 |
| 18.8515 |
| 18.8415 |
| 18.8669 |
| 18.8252 |
| 18.8264 |
| 18.8846 |
| 18.8352 |
| 18.7533 |
| 18.8657 |
| 18.6446 |
| 18.6236 |
| 18.8746 |
| 18.8459 |
| 18.8309 |
| 18.8177 |
| 18.6512 |
| 18.4911 |
| 18.3869 |
| 18.1469 |
| 18.0921 |
| 17.8852 |
| 17.9386 |
| 18.0453 |
| 18.0616 |
| 17.9880 |
| 18.0041 |
| 18.0900 |
| 17.8824 |
| 17.9684 |
| 17.9728 |
| 17.7364 |
| 17.9173 |
| 17.7601 |
| 17.5483 |
| 17.6845 |
| 17.5206 |
| 17.0440 |
| 15.7641 |
| 16.0000 |
| 15.8932 |
| 16.0860 |
| 10.5479 |
| 10.6502 |
| 10.5778 |
| 10.3346 |
| 2.7554 |
| 2.7786 |
| 2.7787 |
| 2.7824 |
| 10.5773 |
| 10.5619 |
| 10.3745 |
| 10.4884 |
| 10.3607 |
| 10.5472 |
| 10.5627 |
| 10.9249 |
| 10.9398 |
| 11.0009 |
| 10.7593 |
| 10.5306 |
| 10.6177 |
| 10.6188 |
| 10.5462 |
| 10.1957 |
| 7.2611 |
| 7.3287 |
| 7.2410 |
| 7.1937 |
| 7.1232 |
| 7.1412 |
| 7.1513 |
| 6.0519 |
| 6.0991 |
| 6.0758 |
| 6.0049 |
| 6.0540 |
| 6.1101 |
| 6.0544 |
| 6.1261 |
| 6.0351 |
| 6.0971 |
| 5.1312 |
| 4.5155 |
| 4.5053 |
| 4.5285 |
| 4.5695 |
| 4.5362 |
| 4.7627 |
| 4.7179 |
| 4.7192 |
| 4.8002 |
| 3.8738 |
| 3.8383 |
| 1.9853 |
| 2.0221 |
| 2.0006 |
| 2.0284 |
| 2.0506 |
| 2.0429 |
| 2.0126 |
| 1.9877 |
| 2.0026 |
| 2.0516 |
| 2.0713 |
| 2.0402 |
| 2.0503 |
| 0.4161 |
| 0.4137 |
| 0.4188 |
| 0.4254 |
| 0.4295 |
| 0.4408 |
| 0.4846 |
| 0.4802 |