Istorija dienos normos BOB /UAH nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 5.7560 Ukrainos grivina
rečiausiai
1 Bolivijos bolivijanas = 0.6124 Ukrainos grivina
Date | BOB/UAH |
---|---|
5.7334 | |
5.7274 | |
5.6307 | |
5.6561 | |
5.6855 | |
5.6422 | |
5.5559 | |
5.5427 | |
5.5577 | |
5.5427 | |
5.4940 | |
5.4347 | |
5.4838 | |
5.4153 | |
5.4914 | |
5.5356 | |
5.5024 | |
5.4251 | |
5.3849 | |
5.3380 | |
5.2922 | |
5.2472 | |
5.2134 | |
5.2412 | |
5.2171 | |
5.2675 | |
5.2913 | |
5.2632 | |
5.2875 | |
5.3154 | |
5.3453 | |
5.3450 | |
5.3438 | |
5.3457 | |
5.3445 | |
5.3449 | |
5.3450 | |
5.3452 | |
5.3254 | |
5.3450 | |
5.3187 | |
5.3451 | |
5.3448 | |
5.3453 | |
5.3447 | |
5.3448 | |
5.3449 | |
5.3186 | |
5.3449 | |
5.3447 | |
5.3452 | |
5.3429 | |
5.3453 | |
5.2992 | |
5.3410 | |
5.3444 | |
5.3186 | |
5.3447 | |
5.3187 | |
5.3186 | |
5.3165 | |
5.3446 | |
5.3176 | |
5.3186 | |
5.3186 | |
5.3436 | |
5.3450 | |
5.3446 | |
5.3447 | |
5.3449 | |
5.3187 | |
5.3448 | |
5.3177 | |
5.3482 | |
5.3451 | |
5.3184 | |
5.3448 | |
5.3185 | |
5.3191 | |
5.3445 | |
5.3447 | |
5.3450 | |
5.3448 | |
5.3449 | |
5.3349 | |
5.3797 | |
5.3692 | |
5.3191 | |
4.3006 | |
4.2911 | |
4.2917 | |
4.2972 | |
4.2974 | |
4.2972 | |
4.2943 | |
4.2850 | |
4.2972 | |
4.2910 | |
4.4064 | |
4.2763 | |
4.4064 | |
4.2702 | |
4.2795 | |
4.3646 | |
4.3645 | |
4.1410 | |
4.1490 | |
4.0644 | |
4.1210 | |
4.1205 | |
4.0884 | |
3.9871 | |
3.9510 | |
3.9502 | |
3.9507 | |
3.9040 | |
3.9647 | |
3.9464 | |
3.8690 | |
3.8168 | |
3.7827 | |
3.8126 | |
3.8291 | |
3.8054 | |
3.8151 | |
3.8424 | |
3.8606 | |
3.8687 | |
3.8641 | |
3.8829 | |
3.8948 | |
3.8646 | |
3.8616 | |
3.8800 | |
3.8927 | |
3.9100 | |
3.9443 | |
3.9515 | |
3.9499 | |
3.9589 | |
3.9553 | |
3.9039 | |
3.8992 | |
3.9788 | |
3.9817 | |
3.9883 | |
4.0187 | |
4.0283 | |
4.0393 | |
4.0509 | |
4.0510 | |
4.0256 | |
4.0510 | |
4.0094 | |
4.0011 | |
4.0213 | |
4.0627 | |
4.0415 | |
4.0275 | |
4.0011 | |
4.0691 | |
4.0883 | |
4.0979 | |
4.0893 | |
4.1312 | |
4.1131 | |
4.0809 | |
4.0279 | |
4.0992 | |
4.1327 | |
4.1165 | |
4.0761 | |
4.0740 | |
4.1325 | |
4.1039 | |
4.1083 | |
4.0917 | |
4.1137 | |
4.0970 | |
4.0874 | |
4.0539 | |
4.0214 | |
3.9943 | |
3.9767 | |
3.9506 | |
3.9964 | |
4.0253 | |
4.0161 | |
4.0051 | |
3.9191 | |
3.9185 | |
3.8648 | |
3.8572 | |
3.8833 | |
3.8438 | |
3.8818 | |
3.8916 | |
3.8532 | |
3.8934 | |
3.9112 | |
3.9295 | |
3.9270 | |
3.9602 | |
3.9485 | |
4.0708 | |
4.0755 | |
3.8715 | |
3.6280 | |
3.5972 | |
3.5426 | |
3.5347 | |
3.5436 | |
3.6196 | |
3.5577 | |
3.5195 | |
3.4666 | |
3.4317 | |
3.4323 | |
3.3663 | |
3.3991 | |
3.4266 | |
3.4644 | |
3.4772 | |
3.4947 | |
3.5450 | |
3.5871 | |
3.6346 | |
3.6001 | |
3.5643 | |
3.5952 | |
3.4858 | |
3.5224 | |
3.5816 | |
3.6146 | |
3.6496 | |
3.6455 | |
3.6498 | |
3.6437 | |
3.7215 | |
3.6562 | |
3.7140 | |
3.7304 | |
3.7038 | |
3.7900 | |
3.7820 | |
3.8239 | |
3.8269 | |
3.8863 | |
3.8171 | |
3.7923 | |
3.7845 | |
3.8360 | |
3.8245 | |
3.8864 | |
3.8702 | |
3.8519 | |
3.9281 | |
3.9023 | |
3.9304 | |
3.8152 | |
3.8764 | |
3.8969 | |
3.9307 | |
3.9121 | |
3.9651 | |
4.0381 | |
4.0449 | |
4.0568 | |
4.0228 | |
4.0100 | |
3.9615 | |
4.0365 | |
4.0138 | |
4.0645 | |
4.0368 | |
4.0462 | |
4.0420 | |
4.0557 | |
4.0773 | |
4.0638 | |
4.0410 | |
4.0605 | |
4.0833 | |
4.0652 | |
4.0688 | |
4.0767 | |
4.0832 | |
4.0519 | |
4.0067 | |
3.9623 | |
3.9123 | |
3.8726 | |
3.8541 | |
3.8026 | |
3.8062 | |
3.8003 | |
3.7867 | |
3.8107 | |
3.7748 | |
3.7822 | |
3.7821 | |
3.7793 | |
3.7892 | |
3.8062 | |
3.7947 | |
3.7882 | |
3.7751 | |
3.7642 | |
3.8331 | |
3.8020 | |
3.8185 | |
3.7497 | |
3.8316 | |
3.9059 | |
3.9144 | |
3.8790 | |
4.0120 | |
4.1329 | |
4.1818 | |
4.1339 | |
4.0838 | |
4.0631 | |
4.0470 | |
4.0291 | |
3.9100 | |
3.9402 | |
3.8377 | |
3.7992 | |
3.8351 | |
3.8720 | |
3.8750 | |
3.8392 | |
3.8384 | |
3.8343 | |
3.8493 | |
3.7796 | |
3.7554 | |
3.7292 | |
3.7162 | |
3.6567 | |
3.6546 | |
3.6740 | |
3.6932 | |
3.7061 | |
3.6989 | |
3.7206 | |
3.7410 | |
3.7379 | |
3.7491 | |
3.7447 | |
3.7465 | |
3.7814 | |
3.7944 | |
3.7910 | |
3.8691 | |
3.9179 | |
3.8924 | |
3.9371 | |
3.9410 | |
3.9699 | |
3.9864 | |
3.9849 | |
3.9749 | |
3.9790 | |
3.9616 | |
3.9817 | |
3.9881 | |
4.0339 | |
3.9792 | |
4.0018 | |
4.0045 | |
4.0783 | |
3.9617 | |
3.9725 | |
3.8771 | |
3.8664 | |
3.8394 | |
3.8537 | |
3.7703 | |
3.7854 | |
3.8085 | |
3.7579 | |
3.7487 | |
3.7644 | |
3.7795 | |
3.8139 | |
3.8015 | |
3.8235 | |
3.7830 | |
3.9287 | |
3.6653 | |
3.7715 | |
3.7362 | |
3.6973 | |
3.6719 | |
3.6613 | |
3.6440 | |
3.6083 | |
3.6450 | |
3.6274 | |
3.6146 | |
3.6191 | |
3.6247 | |
3.6193 | |
3.6563 | |
3.6565 | |
3.6800 | |
3.6406 | |
3.6362 | |
3.6823 | |
3.7116 | |
3.7439 | |
3.8287 | |
3.8372 | |
3.8827 | |
3.7331 | |
3.8251 | |
3.9537 | |
3.8877 | |
3.7810 | |
3.7498 | |
3.6848 | |
3.5792 | |
3.4926 | |
3.4099 | |
3.4798 | |
3.3214 | |
3.4027 | |
3.4294 | |
3.4172 | |
3.4380 | |
3.4696 | |
3.3356 | |
3.2907 | |
3.3367 | |
3.3066 | |
3.1208 | |
3.1488 | |
3.0675 | |
3.1237 | |
3.1468 | |
3.1818 | |
3.1878 | |
3.1772 | |
3.2469 | |
3.1996 | |
3.0878 | |
3.1165 | |
3.2030 | |
3.2307 | |
3.1921 | |
3.0845 | |
3.0444 | |
3.1572 | |
3.1183 | |
3.0560 | |
3.0511 | |
3.0057 | |
3.1625 | |
3.0129 | |
3.0736 | |
3.3215 | |
3.0359 | |
3.2853 | |
3.3884 | |
3.4016 | |
3.1993 | |
3.1595 | |
3.3146 | |
3.8600 | |
4.0526 | |
3.8035 | |
3.6179 | |
2.3291 | |
2.2790 | |
2.2920 | |
2.2843 | |
2.2868 | |
2.2893 | |
2.2956 | |
2.2820 | |
2.2520 | |
2.1787 | |
2.1832 | |
2.2433 | |
2.1291 | |
1.8775 | |
1.8775 | |
1.8713 | |
1.8718 | |
1.8742 | |
1.8716 | |
1.9138 | |
1.8762 | |
1.8681 | |
1.9260 | |
1.9501 | |
1.8899 | |
1.8485 | |
1.7897 | |
1.7329 | |
1.6886 | |
1.6936 | |
1.7028 | |
1.7050 | |
1.7182 | |
1.7155 | |
1.7074 | |
1.7187 | |
1.7130 | |
1.7238 | |
1.6941 | |
1.6781 | |
1.6646 | |
1.8204 | |
1.8604 | |
1.6875 | |
1.6163 | |
1.5413 | |
1.4077 | |
1.3329 | |
1.4066 | |
1.3207 | |
1.2784 | |
1.2230 | |
1.2526 | |
1.2281 | |
1.2121 | |
1.2021 | |
1.1909 | |
1.1934 | |
1.1917 | |
1.2000 | |
1.1833 | |
1.1914 | |
1.1875 | |
1.1859 | |
1.1876 | |
1.1856 | |
1.1827 | |
1.1844 | |
1.1846 | |
1.1842 | |
1.1855 | |
1.1828 | |
1.1838 | |
1.1819 | |
1.1760 | |
1.1763 | |
1.1754 | |
1.1746 | |
1.1777 | |
1.1767 | |
1.1791 | |
1.1803 | |
1.1806 | |
1.1805 | |
1.1792 | |
1.1733 | |
1.1646 | |
1.1656 | |
1.1667 | |
1.1674 | |
1.1635 | |
1.1585 | |
1.1654 | |
1.1655 | |
1.1643 | |
1.1655 | |
1.1653 | |
1.1632 | |
1.1627 | |
1.1638 | |
1.1671 | |
1.1648 | |
1.1619 | |
1.1604 | |
1.1655 | |
1.1644 | |
1.1620 | |
1.1629 | |
1.1504 | |
1.1513 | |
1.1492 | |
1.1602 | |
1.1644 | |
1.1710 | |
1.1654 | |
1.1692 | |
1.1710 | |
1.1704 | |
1.1683 | |
1.1676 | |
1.1639 | |
1.1622 | |
1.1681 | |
1.1651 | |
1.1626 | |
1.1611 | |
1.1649 | |
1.1608 | |
1.1604 | |
1.1600 | |
1.1609 | |
1.1597 | |
1.1567 | |
1.1586 | |
1.1687 | |
1.1546 | |
1.1760 | |
1.1590 | |
1.1632 | |
1.1736 | |
1.1719 | |
1.1707 | |
1.1638 | |
1.1672 | |
1.1674 | |
1.1676 | |
1.1653 | |
1.1622 | |
1.1621 | |
1.1661 | |
1.1624 | |
1.1618 | |
1.1676 | |
1.1650 | |
1.1645 | |
1.1669 | |
1.1667 | |
1.1637 | |
1.1669 | |
1.1656 | |
1.1673 | |
1.1618 | |
1.1658 | |
1.1615 | |
1.1594 | |
1.1665 | |
1.1612 | |
1.1642 | |
1.1490 | |
1.1511 | |
1.1432 | |
1.1482 | |
1.1428 | |
1.1419 | |
1.1411 | |
1.1429 | |
1.1409 | |
1.1410 | |
1.1473 | |
1.1412 | |
1.1422 | |
1.1506 | |
1.1368 | |
1.1495 | |
1.1633 | |
1.1414 | |
1.1480 | |
1.1481 | |
1.1481 | |
1.1626 | |
1.1394 | |
1.1386 | |
1.1568 | |
1.1480 | |
1.1406 | |
1.1466 | |
1.1390 | |
1.1374 | |
1.1380 | |
1.1444 | |
1.1465 | |
1.1378 | |
1.1434 | |
1.1332 | |
1.1330 | |
1.1330 | |
1.1351 | |
1.1354 | |
1.1355 | |
1.1434 | |
1.1415 | |
1.1422 | |
1.1360 | |
1.1366 | |
1.1440 | |
1.1450 | |
1.1374 | |
1.1415 | |
1.1440 | |
1.1329 | |
1.1343 | |
1.1421 | |
1.1322 | |
1.1326 | |
1.1397 | |
1.1319 | |
1.1386 | |
1.1309 | |
1.1311 | |
1.1279 | |
1.1334 | |
1.1235 | |
1.1239 | |
1.1316 | |
1.1263 | |
1.1250 | |
1.1251 | |
1.1260 | |
1.1257 | |
1.1279 | |
1.1347 | |
1.1277 | |
1.1280 | |
1.1280 | |
1.1368 | |
1.1289 | |
1.1296 | |
1.1054 | |
1.1287 | |
1.1284 | |
1.1282 | |
1.1284 | |
1.1282 | |
1.1362 | |
1.1316 | |
1.1365 | |
1.1362 | |
1.1361 | |
1.1339 | |
1.1419 | |
1.1515 | |
1.1453 | |
1.1497 | |
1.1600 | |
1.1590 | |
1.1409 | |
1.1356 | |
1.1358 | |
1.1501 | |
1.1392 | |
1.1377 | |
1.1545 | |
1.1569 | |
1.1606 | |
1.1643 | |
1.1601 | |
1.1577 | |
1.1870 | |
1.1918 | |
1.2161 | |
1.2259 | |
1.2278 | |
1.2738 | |
1.2001 | |
1.2180 | |
1.1464 | |
1.1532 | |
1.1333 | |
1.1297 | |
1.0974 | |
1.0876 | |
1.0847 | |
1.0919 | |
1.0992 | |
1.0873 | |
1.0912 | |
1.0925 | |
1.0927 | |
1.0906 | |
1.1026 | |
1.1269 | |
1.1340 | |
1.1466 | |
1.1392 | |
1.1374 | |
1.1368 | |
1.1439 | |
1.1192 | |
1.2180 | |
1.2024 | |
1.1908 | |
1.1553 | |
1.0948 | |
1.1201 | |
1.1400 | |
1.1401 | |
1.1334 | |
1.1127 | |
1.0774 | |
1.1276 | |
1.0708 | |
0.9549 | |
0.9562 | |
0.9172 | |
0.8206 | |
0.8223 | |
0.8329 | |
0.8405 | |
0.7702 | |
0.7327 | |
0.7620 | |
0.7217 | |
0.7330 | |
0.6818 | |
0.6761 | |
0.6681 | |
0.6587 | |
0.6661 | |
0.6554 | |
0.6582 | |
0.6589 | |
0.6492 | |
0.6490 | |
0.6442 | |
0.6381 | |
0.6408 | |
0.6503 | |
0.6503 | |
0.6526 | |
0.6448 | |
0.6504 | |
0.6534 | |
0.6495 | |
0.6537 | |
0.6630 | |
0.6660 | |
0.6707 | |
0.6685 | |
0.6567 | |
0.6651 | |
0.6699 | |
0.6690 | |
0.6669 | |
0.6688 | |
0.6701 | |
0.6666 | |
0.6708 | |
0.6638 | |
0.6673 | |
0.6647 | |
0.6663 | |
0.6630 | |
0.6686 | |
0.6684 | |
0.6680 | |
0.6650 | |
0.6633 | |
0.6640 | |
0.6670 | |
0.6599 | |
0.6566 | |
0.6608 | |
0.6607 | |
0.6590 | |
0.6535 | |
0.6463 | |
0.6471 | |
0.6477 | |
0.6445 | |
0.6473 | |
0.6445 | |
0.6454 | |
0.6399 | |
0.6354 | |
0.6353 | |
0.6345 | |
0.6371 | |
0.6365 | |
0.6362 | |
0.6280 | |
0.6302 | |
0.6293 | |
0.6261 | |
0.6277 | |
0.6278 | |
0.6264 | |
0.6290 | |
0.6284 | |
0.6335 | |
0.6310 | |
0.6290 | |
0.6294 | |
0.6266 | |
0.6307 | |
0.6303 | |
0.6281 | |
0.6277 | |
0.6326 | |
0.6323 | |
0.6332 | |
0.6346 | |
0.6314 | |
0.6309 | |
0.6279 | |
0.6312 | |
0.6302 | |
0.6311 | |
0.6300 | |
0.6268 | |
0.6283 | |
0.6309 | |
0.6265 | |
0.6309 | |
0.6291 | |
0.6274 | |
0.6319 | |
0.6262 | |
0.6290 | |
0.6247 | |
0.6258 | |
0.6274 | |
0.6267 | |
0.6278 | |
0.6252 | |
0.6324 | |
0.6286 | |
0.6287 | |
0.6255 | |
0.6258 | |
0.6273 | |
0.6259 | |
0.6250 | |
0.6306 | |
0.6302 | |
0.6290 | |
0.6294 | |
0.6263 | |
0.6251 | |
0.6310 | |
0.6328 | |
0.6321 | |
0.6325 | |
0.6327 | |
0.6321 | |
0.6326 | |
0.6327 | |
0.6326 | |
0.6318 | |
0.6319 | |
0.6329 | |
0.6321 | |
0.6333 | |
0.6359 | |
0.6325 | |
0.6901 | |
0.6259 | |
0.6306 | |
0.6261 | |
0.6256 | |
0.6277 | |
0.6232 | |
0.6279 | |
0.6275 | |
0.6275 | |
0.6284 | |
0.6231 | |
0.6291 | |
0.6288 | |
0.6248 | |
0.6236 | |
0.6242 | |
0.6204 | |
0.6205 | |
0.6182 | |
0.6154 | |
0.6154 | |
0.6209 | |
0.6206 | |
0.6201 | |
0.6205 | |
0.6230 | |
0.6228 | |
0.6232 | |
0.6255 | |
0.6257 | |
0.6216 | |
0.6219 | |
0.6231 | |
0.6229 | |
0.6192 | |
0.6215 | |
0.6460 | |
0.6432 | |
0.6527 | |
0.6558 | |
0.6528 | |
0.6537 | |
0.6557 | |
0.6552 | |
0.6574 | |
0.6574 | |
0.6585 | |
0.6578 | |
0.6585 | |
0.6593 | |
0.6594 | |
0.6607 | |
0.6614 | |
0.6612 | |
0.6621 | |
0.6634 | |
0.6626 | |
0.6640 | |
0.6622 | |
0.6639 | |
0.6638 | |
0.6642 | |
0.6641 | |
0.6654 | |
0.6659 | |
0.6660 | |
0.6671 | |
0.6663 | |
0.6672 | |
0.6688 | |
0.6673 | |
0.6708 | |
0.6825 | |
0.6724 | |
0.6704 | |
0.6819 | |
0.6700 | |
0.6705 | |
0.6706 | |
0.6664 | |
0.6621 | |
0.6792 | |
0.6736 | |
0.6721 | |
0.6737 | |
0.6654 | |
0.6733 | |
0.6529 | |
0.6654 | |
0.6698 | |
0.6673 | |
0.6640 | |
0.6721 | |
0.6697 |