Günlük oranları Tarihi BOB /UAH beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 5.7274 Ukrayna grivnası
üzerinde asgari
1 Bolivya bolivyanosu = 0.6124 Ukrayna grivnası
Fiyat tarihinin UAH / BOB
Date | BOB/UAH |
| 5.7274 |
| 5.6307 |
| 5.6561 |
| 5.6855 |
| 5.6422 |
| 5.5559 |
| 5.5427 |
| 5.5577 |
| 5.5427 |
| 5.4940 |
| 5.4347 |
| 5.4838 |
| 5.4153 |
| 5.4914 |
| 5.5356 |
| 5.5024 |
| 5.4251 |
| 5.3849 |
| 5.3380 |
| 5.2922 |
| 5.2472 |
| 5.2134 |
| 5.2412 |
| 5.2171 |
| 5.2675 |
| 5.2913 |
| 5.2632 |
| 5.2875 |
| 5.3154 |
| 5.3453 |
| 5.3450 |
| 5.3438 |
| 5.3457 |
| 5.3445 |
| 5.3449 |
| 5.3450 |
| 5.3452 |
| 5.3254 |
| 5.3450 |
| 5.3187 |
| 5.3451 |
| 5.3448 |
| 5.3453 |
| 5.3447 |
| 5.3448 |
| 5.3449 |
| 5.3186 |
| 5.3449 |
| 5.3447 |
| 5.3452 |
| 5.3429 |
| 5.3453 |
| 5.2992 |
| 5.3410 |
| 5.3444 |
| 5.3186 |
| 5.3447 |
| 5.3187 |
| 5.3186 |
| 5.3165 |
| 5.3446 |
| 5.3176 |
| 5.3186 |
| 5.3186 |
| 5.3436 |
| 5.3450 |
| 5.3446 |
| 5.3447 |
| 5.3449 |
| 5.3187 |
| 5.3448 |
| 5.3177 |
| 5.3482 |
| 5.3451 |
| 5.3184 |
| 5.3448 |
| 5.3185 |
| 5.3191 |
| 5.3445 |
| 5.3447 |
| 5.3450 |
| 5.3448 |
| 5.3449 |
| 5.3349 |
| 5.3797 |
| 5.3692 |
| 5.3191 |
| 4.3006 |
| 4.2911 |
| 4.2917 |
| 4.2972 |
| 4.2974 |
| 4.2972 |
| 4.2943 |
| 4.2850 |
| 4.2972 |
| 4.2910 |
| 4.4064 |
| 4.2763 |
| 4.4064 |
| 4.2702 |
| 4.2795 |
| 4.3646 |
| 4.3645 |
| 4.1410 |
| 4.1490 |
| 4.0644 |
| 4.1210 |
| 4.1205 |
| 4.0884 |
| 3.9871 |
| 3.9510 |
| 3.9502 |
| 3.9507 |
| 3.9040 |
| 3.9647 |
| 3.9464 |
| 3.8690 |
| 3.8168 |
| 3.7827 |
| 3.8126 |
| 3.8291 |
| 3.8054 |
| 3.8151 |
| 3.8424 |
| 3.8606 |
| 3.8687 |
| 3.8641 |
| 3.8829 |
| 3.8948 |
| 3.8646 |
| 3.8616 |
| 3.8800 |
| 3.8927 |
| 3.9100 |
| 3.9443 |
| 3.9515 |
| 3.9499 |
| 3.9589 |
| 3.9553 |
| 3.9039 |
| 3.8992 |
| 3.9788 |
| 3.9817 |
| 3.9883 |
| 4.0187 |
| 4.0283 |
| 4.0393 |
| 4.0509 |
| 4.0510 |
| 4.0256 |
| 4.0510 |
| 4.0094 |
| 4.0011 |
| 4.0213 |
| 4.0627 |
| 4.0415 |
| 4.0275 |
| 4.0011 |
| 4.0691 |
| 4.0883 |
| 4.0979 |
| 4.0893 |
| 4.1312 |
| 4.1131 |
| 4.0809 |
| 4.0279 |
| 4.0992 |
| 4.1327 |
| 4.1165 |
| 4.0761 |
| 4.0740 |
| 4.1325 |
| 4.1039 |
| 4.1083 |
| 4.0917 |
| 4.1137 |
| 4.0970 |
| 4.0874 |
| 4.0539 |
| 4.0214 |
| 3.9943 |
| 3.9767 |
| 3.9506 |
| 3.9964 |
| 4.0253 |
| 4.0161 |
| 4.0051 |
| 3.9191 |
| 3.9185 |
| 3.8648 |
| 3.8572 |
| 3.8833 |
| 3.8438 |
| 3.8818 |
| 3.8916 |
| 3.8532 |
| 3.8934 |
| 3.9112 |
| 3.9295 |
| 3.9270 |
| 3.9602 |
| 3.9485 |
| 4.0708 |
| 4.0755 |
| 3.8715 |
| 3.6280 |
| 3.5972 |
| 3.5426 |
| 3.5347 |
| 3.5436 |
| 3.6196 |
| 3.5577 |
| 3.5195 |
| 3.4666 |
| 3.4317 |
| 3.4323 |
| 3.3663 |
| 3.3991 |
| 3.4266 |
| 3.4644 |
| 3.4772 |
| 3.4947 |
| 3.5450 |
| 3.5871 |
| 3.6346 |
| 3.6001 |
| 3.5643 |
| 3.5952 |
| 3.4858 |
| 3.5224 |
| 3.5816 |
| 3.6146 |
| 3.6496 |
| 3.6455 |
| 3.6498 |
| 3.6437 |
| 3.7215 |
| 3.6562 |
| 3.7140 |
| 3.7304 |
| 3.7038 |
| 3.7900 |
| 3.7820 |
| 3.8239 |
| 3.8269 |
| 3.8863 |
| 3.8171 |
| 3.7923 |
| 3.7845 |
| 3.8360 |
| 3.8245 |
| 3.8864 |
| 3.8702 |
| 3.8519 |
| 3.9281 |
| 3.9023 |
| 3.9304 |
| 3.8152 |
| 3.8764 |
| 3.8969 |
| 3.9307 |
| 3.9121 |
| 3.9651 |
| 4.0381 |
| 4.0449 |
| 4.0568 |
| 4.0228 |
| 4.0100 |
| 3.9615 |
| 4.0365 |
| 4.0138 |
| 4.0645 |
| 4.0368 |
| 4.0462 |
| 4.0420 |
| 4.0557 |
| 4.0773 |
| 4.0638 |
| 4.0410 |
| 4.0605 |
| 4.0833 |
| 4.0652 |
| 4.0688 |
| 4.0767 |
| 4.0832 |
| 4.0519 |
| 4.0067 |
| 3.9623 |
| 3.9123 |
| 3.8726 |
| 3.8541 |
| 3.8026 |
| 3.8062 |
| 3.8003 |
| 3.7867 |
| 3.8107 |
| 3.7748 |
| 3.7822 |
| 3.7821 |
| 3.7793 |
| 3.7892 |
| 3.8062 |
| 3.7947 |
| 3.7882 |
| 3.7751 |
| 3.7642 |
| 3.8331 |
| 3.8020 |
| 3.8185 |
| 3.7497 |
| 3.8316 |
| 3.9059 |
| 3.9144 |
| 3.8790 |
| 4.0120 |
| 4.1329 |
| 4.1818 |
| 4.1339 |
| 4.0838 |
| 4.0631 |
| 4.0470 |
| 4.0291 |
| 3.9100 |
| 3.9402 |
| 3.8377 |
| 3.7992 |
| 3.8351 |
| 3.8720 |
| 3.8750 |
| 3.8392 |
| 3.8384 |
| 3.8343 |
| 3.8493 |
| 3.7796 |
| 3.7554 |
| 3.7292 |
| 3.7162 |
| 3.6567 |
| 3.6546 |
| 3.6740 |
| 3.6932 |
| 3.7061 |
| 3.6989 |
| 3.7206 |
| 3.7410 |
| 3.7379 |
| 3.7491 |
| 3.7447 |
| 3.7465 |
| 3.7814 |
| 3.7944 |
| 3.7910 |
| 3.8691 |
| 3.9179 |
| 3.8924 |
| 3.9371 |
| 3.9410 |
| 3.9699 |
| 3.9864 |
| 3.9849 |
| 3.9749 |
| 3.9790 |
| 3.9616 |
| 3.9817 |
| 3.9881 |
| 4.0339 |
| 3.9792 |
| 4.0018 |
| 4.0045 |
| 4.0783 |
| 3.9617 |
| 3.9725 |
| 3.8771 |
| 3.8664 |
| 3.8394 |
| 3.8537 |
| 3.7703 |
| 3.7854 |
| 3.8085 |
| 3.7579 |
| 3.7487 |
| 3.7644 |
| 3.7795 |
| 3.8139 |
| 3.8015 |
| 3.8235 |
| 3.7830 |
| 3.9287 |
| 3.6653 |
| 3.7715 |
| 3.7362 |
| 3.6973 |
| 3.6719 |
| 3.6613 |
| 3.6440 |
| 3.6083 |
| 3.6450 |
| 3.6274 |
| 3.6146 |
| 3.6191 |
| 3.6247 |
| 3.6193 |
| 3.6563 |
| 3.6565 |
| 3.6800 |
| 3.6406 |
| 3.6362 |
| 3.6823 |
| 3.7116 |
| 3.7439 |
| 3.8287 |
| 3.8372 |
| 3.8827 |
| 3.7331 |
| 3.8251 |
| 3.9537 |
| 3.8877 |
| 3.7810 |
| 3.7498 |
| 3.6848 |
| 3.5792 |
| 3.4926 |
| 3.4099 |
| 3.4798 |
| 3.3214 |
| 3.4027 |
| 3.4294 |
| 3.4172 |
| 3.4380 |
| 3.4696 |
| 3.3356 |
| 3.2907 |
| 3.3367 |
| 3.3066 |
| 3.1208 |
| 3.1488 |
| 3.0675 |
| 3.1237 |
| 3.1468 |
| 3.1818 |
| 3.1878 |
| 3.1772 |
| 3.2469 |
| 3.1996 |
| 3.0878 |
| 3.1165 |
| 3.2030 |
| 3.2307 |
| 3.1921 |
| 3.0845 |
| 3.0444 |
| 3.1572 |
| 3.1183 |
| 3.0560 |
| 3.0511 |
| 3.0057 |
| 3.1625 |
| 3.0129 |
| 3.0736 |
| 3.3215 |
| 3.0359 |
| 3.2853 |
| 3.3884 |
| 3.4016 |
| 3.1993 |
| 3.1595 |
| 3.3146 |
| 3.8600 |
| 4.0526 |
| 3.8035 |
| 3.6179 |
| 2.3291 |
| 2.2790 |
| 2.2920 |
| 2.2843 |
| 2.2868 |
| 2.2893 |
| 2.2956 |
| 2.2820 |
| 2.2520 |
| 2.1787 |
| 2.1832 |
| 2.2433 |
| 2.1291 |
| 1.8775 |
| 1.8775 |
| 1.8713 |
| 1.8718 |
| 1.8742 |
| 1.8716 |
| 1.9138 |
| 1.8762 |
| 1.8681 |
| 1.9260 |
| 1.9501 |
| 1.8899 |
| 1.8485 |
| 1.7897 |
| 1.7329 |
| 1.6886 |
| 1.6936 |
| 1.7028 |
| 1.7050 |
| 1.7182 |
| 1.7155 |
| 1.7074 |
| 1.7187 |
| 1.7130 |
| 1.7238 |
| 1.6941 |
| 1.6781 |
| 1.6646 |
| 1.8204 |
| 1.8604 |
| 1.6875 |
| 1.6163 |
| 1.5413 |
| 1.4077 |
| 1.3329 |
| 1.4066 |
| 1.3207 |
| 1.2784 |
| 1.2230 |
| 1.2526 |
| 1.2281 |
| 1.2121 |
| 1.2021 |
| 1.1909 |
| 1.1934 |
| 1.1917 |
| 1.2000 |
| 1.1833 |
| 1.1914 |
| 1.1875 |
| 1.1859 |
| 1.1876 |
| 1.1856 |
| 1.1827 |
| 1.1844 |
| 1.1846 |
| 1.1842 |
| 1.1855 |
| 1.1828 |
| 1.1838 |
| 1.1819 |
| 1.1760 |
| 1.1763 |
| 1.1754 |
| 1.1746 |
| 1.1777 |
| 1.1767 |
| 1.1791 |
| 1.1803 |
| 1.1806 |
| 1.1805 |
| 1.1792 |
| 1.1733 |
| 1.1646 |
| 1.1656 |
| 1.1667 |
| 1.1674 |
| 1.1635 |
| 1.1585 |
| 1.1654 |
| 1.1655 |
| 1.1643 |
| 1.1655 |
| 1.1653 |
| 1.1632 |
| 1.1627 |
| 1.1638 |
| 1.1671 |
| 1.1648 |
| 1.1619 |
| 1.1604 |
| 1.1655 |
| 1.1644 |
| 1.1620 |
| 1.1629 |
| 1.1504 |
| 1.1513 |
| 1.1492 |
| 1.1602 |
| 1.1644 |
| 1.1710 |
| 1.1654 |
| 1.1692 |
| 1.1710 |
| 1.1704 |
| 1.1683 |
| 1.1676 |
| 1.1639 |
| 1.1622 |
| 1.1681 |
| 1.1651 |
| 1.1626 |
| 1.1611 |
| 1.1649 |
| 1.1608 |
| 1.1604 |
| 1.1600 |
| 1.1609 |
| 1.1597 |
| 1.1567 |
| 1.1586 |
| 1.1687 |
| 1.1546 |
| 1.1760 |
| 1.1590 |
| 1.1632 |
| 1.1736 |
| 1.1719 |
| 1.1707 |
| 1.1638 |
| 1.1672 |
| 1.1674 |
| 1.1676 |
| 1.1653 |
| 1.1622 |
| 1.1621 |
| 1.1661 |
| 1.1624 |
| 1.1618 |
| 1.1676 |
| 1.1650 |
| 1.1645 |
| 1.1669 |
| 1.1667 |
| 1.1637 |
| 1.1669 |
| 1.1656 |
| 1.1673 |
| 1.1618 |
| 1.1658 |
| 1.1615 |
| 1.1594 |
| 1.1665 |
| 1.1612 |
| 1.1642 |
| 1.1490 |
| 1.1511 |
| 1.1432 |
| 1.1482 |
| 1.1428 |
| 1.1419 |
| 1.1411 |
| 1.1429 |
| 1.1409 |
| 1.1410 |
| 1.1473 |
| 1.1412 |
| 1.1422 |
| 1.1506 |
| 1.1368 |
| 1.1495 |
| 1.1633 |
| 1.1414 |
| 1.1480 |
| 1.1481 |
| 1.1481 |
| 1.1626 |
| 1.1394 |
| 1.1386 |
| 1.1568 |
| 1.1480 |
| 1.1406 |
| 1.1466 |
| 1.1390 |
| 1.1374 |
| 1.1380 |
| 1.1444 |
| 1.1465 |
| 1.1378 |
| 1.1434 |
| 1.1332 |
| 1.1330 |
| 1.1330 |
| 1.1351 |
| 1.1354 |
| 1.1355 |
| 1.1434 |
| 1.1415 |
| 1.1422 |
| 1.1360 |
| 1.1366 |
| 1.1440 |
| 1.1450 |
| 1.1374 |
| 1.1415 |
| 1.1440 |
| 1.1329 |
| 1.1343 |
| 1.1421 |
| 1.1322 |
| 1.1326 |
| 1.1397 |
| 1.1319 |
| 1.1386 |
| 1.1309 |
| 1.1311 |
| 1.1279 |
| 1.1334 |
| 1.1235 |
| 1.1239 |
| 1.1316 |
| 1.1263 |
| 1.1250 |
| 1.1251 |
| 1.1260 |
| 1.1257 |
| 1.1279 |
| 1.1347 |
| 1.1277 |
| 1.1280 |
| 1.1280 |
| 1.1368 |
| 1.1289 |
| 1.1296 |
| 1.1054 |
| 1.1287 |
| 1.1284 |
| 1.1282 |
| 1.1284 |
| 1.1282 |
| 1.1362 |
| 1.1316 |
| 1.1365 |
| 1.1362 |
| 1.1361 |
| 1.1339 |
| 1.1419 |
| 1.1515 |
| 1.1453 |
| 1.1497 |
| 1.1600 |
| 1.1590 |
| 1.1409 |
| 1.1356 |
| 1.1358 |
| 1.1501 |
| 1.1392 |
| 1.1377 |
| 1.1545 |
| 1.1569 |
| 1.1606 |
| 1.1643 |
| 1.1601 |
| 1.1577 |
| 1.1870 |
| 1.1918 |
| 1.2161 |
| 1.2259 |
| 1.2278 |
| 1.2738 |
| 1.2001 |
| 1.2180 |
| 1.1464 |
| 1.1532 |
| 1.1333 |
| 1.1297 |
| 1.0974 |
| 1.0876 |
| 1.0847 |
| 1.0919 |
| 1.0992 |
| 1.0873 |
| 1.0912 |
| 1.0925 |
| 1.0927 |
| 1.0906 |
| 1.1026 |
| 1.1269 |
| 1.1340 |
| 1.1466 |
| 1.1392 |
| 1.1374 |
| 1.1368 |
| 1.1439 |
| 1.1192 |
| 1.2180 |
| 1.2024 |
| 1.1908 |
| 1.1553 |
| 1.0948 |
| 1.1201 |
| 1.1400 |
| 1.1401 |
| 1.1334 |
| 1.1127 |
| 1.0774 |
| 1.1276 |
| 1.0708 |
| 0.9549 |
| 0.9562 |
| 0.9172 |
| 0.8206 |
| 0.8223 |
| 0.8329 |
| 0.8405 |
| 0.7702 |
| 0.7327 |
| 0.7620 |
| 0.7217 |
| 0.7330 |
| 0.6818 |
| 0.6761 |
| 0.6681 |
| 0.6587 |
| 0.6661 |
| 0.6554 |
| 0.6582 |
| 0.6589 |
| 0.6492 |
| 0.6490 |
| 0.6442 |
| 0.6381 |
| 0.6408 |
| 0.6503 |
| 0.6503 |
| 0.6526 |
| 0.6448 |
| 0.6504 |
| 0.6534 |
| 0.6495 |
| 0.6537 |
| 0.6630 |
| 0.6660 |
| 0.6707 |
| 0.6685 |
| 0.6567 |
| 0.6651 |
| 0.6699 |
| 0.6690 |
| 0.6669 |
| 0.6688 |
| 0.6701 |
| 0.6666 |
| 0.6708 |
| 0.6638 |
| 0.6673 |
| 0.6647 |
| 0.6663 |
| 0.6630 |
| 0.6686 |
| 0.6684 |
| 0.6680 |
| 0.6650 |
| 0.6633 |
| 0.6640 |
| 0.6670 |
| 0.6599 |
| 0.6566 |
| 0.6608 |
| 0.6607 |
| 0.6590 |
| 0.6535 |
| 0.6463 |
| 0.6471 |
| 0.6477 |
| 0.6445 |
| 0.6473 |
| 0.6445 |
| 0.6454 |
| 0.6399 |
| 0.6354 |
| 0.6353 |
| 0.6345 |
| 0.6371 |
| 0.6365 |
| 0.6362 |
| 0.6280 |
| 0.6302 |
| 0.6293 |
| 0.6261 |
| 0.6277 |
| 0.6278 |
| 0.6264 |
| 0.6290 |
| 0.6284 |
| 0.6335 |
| 0.6310 |
| 0.6290 |
| 0.6294 |
| 0.6266 |
| 0.6307 |
| 0.6303 |
| 0.6281 |
| 0.6277 |
| 0.6326 |
| 0.6323 |
| 0.6332 |
| 0.6346 |
| 0.6314 |
| 0.6309 |
| 0.6279 |
| 0.6312 |
| 0.6302 |
| 0.6311 |
| 0.6300 |
| 0.6268 |
| 0.6283 |
| 0.6309 |
| 0.6265 |
| 0.6309 |
| 0.6291 |
| 0.6274 |
| 0.6319 |
| 0.6262 |
| 0.6290 |
| 0.6247 |
| 0.6258 |
| 0.6274 |
| 0.6267 |
| 0.6278 |
| 0.6252 |
| 0.6324 |
| 0.6286 |
| 0.6287 |
| 0.6255 |
| 0.6258 |
| 0.6273 |
| 0.6259 |
| 0.6250 |
| 0.6306 |
| 0.6302 |
| 0.6290 |
| 0.6294 |
| 0.6263 |
| 0.6251 |
| 0.6310 |
| 0.6328 |
| 0.6321 |
| 0.6325 |
| 0.6327 |
| 0.6321 |
| 0.6326 |
| 0.6327 |
| 0.6326 |
| 0.6318 |
| 0.6319 |
| 0.6329 |
| 0.6321 |
| 0.6333 |
| 0.6359 |
| 0.6325 |
| 0.6901 |
| 0.6259 |
| 0.6306 |
| 0.6261 |
| 0.6256 |
| 0.6277 |
| 0.6232 |
| 0.6279 |
| 0.6275 |
| 0.6275 |
| 0.6284 |
| 0.6231 |
| 0.6291 |
| 0.6288 |
| 0.6248 |
| 0.6236 |
| 0.6242 |
| 0.6204 |
| 0.6205 |
| 0.6182 |
| 0.6154 |
| 0.6154 |
| 0.6209 |
| 0.6206 |
| 0.6201 |
| 0.6205 |
| 0.6230 |
| 0.6228 |
| 0.6232 |
| 0.6255 |
| 0.6257 |
| 0.6216 |
| 0.6219 |
| 0.6231 |
| 0.6229 |
| 0.6192 |
| 0.6215 |
| 0.6460 |
| 0.6432 |
| 0.6527 |
| 0.6558 |
| 0.6528 |
| 0.6537 |
| 0.6557 |
| 0.6552 |
| 0.6574 |
| 0.6574 |
| 0.6585 |
| 0.6578 |
| 0.6585 |
| 0.6593 |
| 0.6594 |
| 0.6607 |
| 0.6614 |
| 0.6612 |
| 0.6621 |
| 0.6634 |
| 0.6626 |
| 0.6640 |
| 0.6622 |
| 0.6639 |
| 0.6638 |
| 0.6642 |
| 0.6641 |
| 0.6654 |
| 0.6659 |
| 0.6660 |
| 0.6671 |
| 0.6663 |
| 0.6672 |
| 0.6688 |
| 0.6673 |
| 0.6708 |
| 0.6825 |
| 0.6724 |
| 0.6704 |
| 0.6819 |
| 0.6700 |
| 0.6705 |
| 0.6706 |
| 0.6664 |
| 0.6621 |
| 0.6792 |
| 0.6736 |
| 0.6721 |
| 0.6737 |
| 0.6654 |
| 0.6733 |
| 0.6529 |
| 0.6654 |
| 0.6698 |
| 0.6673 |
| 0.6640 |
| 0.6721 |
| 0.6697 |
| 0.6760 |