Történelmi bolíviai boliviano / ukrán hrivnya

Története napidíjak BOB /UAH óta szerda, 3 március 2004.

A maximális született

1 bolíviai boliviano = 5.7274 ukrán hrivnya

A minimum az

1 bolíviai boliviano = 0.6124 ukrán hrivnya

Ár története UAH / BOB

Date BOB/UAH
5.7274
5.6307
5.6561
5.6855
5.6422
5.5559
5.5427
5.5577
5.5427
5.4940
5.4347
5.4838
5.4153
5.4914
5.5356
5.5024
5.4251
5.3849
5.3380
5.2922
5.2472
5.2134
5.2412
5.2171
5.2675
5.2913
5.2632
5.2875
5.3154
5.3453
5.3450
5.3438
5.3457
5.3445
5.3449
5.3450
5.3452
5.3254
5.3450
5.3187
5.3451
5.3448
5.3453
5.3447
5.3448
5.3449
5.3186
5.3449
5.3447
5.3452
5.3429
5.3453
5.2992
5.3410
5.3444
5.3186
5.3447
5.3187
5.3186
5.3165
5.3446
5.3176
5.3186
5.3186
5.3436
5.3450
5.3446
5.3447
5.3449
5.3187
5.3448
5.3177
5.3482
5.3451
5.3184
5.3448
5.3185
5.3191
5.3445
5.3447
5.3450
5.3448
5.3449
5.3349
5.3797
5.3692
5.3191
4.3006
4.2911
4.2917
4.2972
4.2974
4.2972
4.2943
4.2850
4.2972
4.2910
4.4064
4.2763
4.4064
4.2702
4.2795
4.3646
4.3645
4.1410
4.1490
4.0644
4.1210
4.1205
4.0884
3.9871
3.9510
3.9502
3.9507
3.9040
3.9647
3.9464
3.8690
3.8168
3.7827
3.8126
3.8291
3.8054
3.8151
3.8424
3.8606
3.8687
3.8641
3.8829
3.8948
3.8646
3.8616
3.8800
3.8927
3.9100
3.9443
3.9515
3.9499
3.9589
3.9553
3.9039
3.8992
3.9788
3.9817
3.9883
4.0187
4.0283
4.0393
4.0509
4.0510
4.0256
4.0510
4.0094
4.0011
4.0213
4.0627
4.0415
4.0275
4.0011
4.0691
4.0883
4.0979
4.0893
4.1312
4.1131
4.0809
4.0279
4.0992
4.1327
4.1165
4.0761
4.0740
4.1325
4.1039
4.1083
4.0917
4.1137
4.0970
4.0874
4.0539
4.0214
3.9943
3.9767
3.9506
3.9964
4.0253
4.0161
4.0051
3.9191
3.9185
3.8648
3.8572
3.8833
3.8438
3.8818
3.8916
3.8532
3.8934
3.9112
3.9295
3.9270
3.9602
3.9485
4.0708
4.0755
3.8715
3.6280
3.5972
3.5426
3.5347
3.5436
3.6196
3.5577
3.5195
3.4666
3.4317
3.4323
3.3663
3.3991
3.4266
3.4644
3.4772
3.4947
3.5450
3.5871
3.6346
3.6001
3.5643
3.5952
3.4858
3.5224
3.5816
3.6146
3.6496
3.6455
3.6498
3.6437
3.7215
3.6562
3.7140
3.7304
3.7038
3.7900
3.7820
3.8239
3.8269
3.8863
3.8171
3.7923
3.7845
3.8360
3.8245
3.8864
3.8702
3.8519
3.9281
3.9023
3.9304
3.8152
3.8764
3.8969
3.9307
3.9121
3.9651
4.0381
4.0449
4.0568
4.0228
4.0100
3.9615
4.0365
4.0138
4.0645
4.0368
4.0462
4.0420
4.0557
4.0773
4.0638
4.0410
4.0605
4.0833
4.0652
4.0688
4.0767
4.0832
4.0519
4.0067
3.9623
3.9123
3.8726
3.8541
3.8026
3.8062
3.8003
3.7867
3.8107
3.7748
3.7822
3.7821
3.7793
3.7892
3.8062
3.7947
3.7882
3.7751
3.7642
3.8331
3.8020
3.8185
3.7497
3.8316
3.9059
3.9144
3.8790
4.0120
4.1329
4.1818
4.1339
4.0838
4.0631
4.0470
4.0291
3.9100
3.9402
3.8377
3.7992
3.8351
3.8720
3.8750
3.8392
3.8384
3.8343
3.8493
3.7796
3.7554
3.7292
3.7162
3.6567
3.6546
3.6740
3.6932
3.7061
3.6989
3.7206
3.7410
3.7379
3.7491
3.7447
3.7465
3.7814
3.7944
3.7910
3.8691
3.9179
3.8924
3.9371
3.9410
3.9699
3.9864
3.9849
3.9749
3.9790
3.9616
3.9817
3.9881
4.0339
3.9792
4.0018
4.0045
4.0783
3.9617
3.9725
3.8771
3.8664
3.8394
3.8537
3.7703
3.7854
3.8085
3.7579
3.7487
3.7644
3.7795
3.8139
3.8015
3.8235
3.7830
3.9287
3.6653
3.7715
3.7362
3.6973
3.6719
3.6613
3.6440
3.6083
3.6450
3.6274
3.6146
3.6191
3.6247
3.6193
3.6563
3.6565
3.6800
3.6406
3.6362
3.6823
3.7116
3.7439
3.8287
3.8372
3.8827
3.7331
3.8251
3.9537
3.8877
3.7810
3.7498
3.6848
3.5792
3.4926
3.4099
3.4798
3.3214
3.4027
3.4294
3.4172
3.4380
3.4696
3.3356
3.2907
3.3367
3.3066
3.1208
3.1488
3.0675
3.1237
3.1468
3.1818
3.1878
3.1772
3.2469
3.1996
3.0878
3.1165
3.2030
3.2307
3.1921
3.0845
3.0444
3.1572
3.1183
3.0560
3.0511
3.0057
3.1625
3.0129
3.0736
3.3215
3.0359
3.2853
3.3884
3.4016
3.1993
3.1595
3.3146
3.8600
4.0526
3.8035
3.6179
2.3291
2.2790
2.2920
2.2843
2.2868
2.2893
2.2956
2.2820
2.2520
2.1787
2.1832
2.2433
2.1291
1.8775
1.8775
1.8713
1.8718
1.8742
1.8716
1.9138
1.8762
1.8681
1.9260
1.9501
1.8899
1.8485
1.7897
1.7329
1.6886
1.6936
1.7028
1.7050
1.7182
1.7155
1.7074
1.7187
1.7130
1.7238
1.6941
1.6781
1.6646
1.8204
1.8604
1.6875
1.6163
1.5413
1.4077
1.3329
1.4066
1.3207
1.2784
1.2230
1.2526
1.2281
1.2121
1.2021
1.1909
1.1934
1.1917
1.2000
1.1833
1.1914
1.1875
1.1859
1.1876
1.1856
1.1827
1.1844
1.1846
1.1842
1.1855
1.1828
1.1838
1.1819
1.1760
1.1763
1.1754
1.1746
1.1777
1.1767
1.1791
1.1803
1.1806
1.1805
1.1792
1.1733
1.1646
1.1656
1.1667
1.1674
1.1635
1.1585
1.1654
1.1655
1.1643
1.1655
1.1653
1.1632
1.1627
1.1638
1.1671
1.1648
1.1619
1.1604
1.1655
1.1644
1.1620
1.1629
1.1504
1.1513
1.1492
1.1602
1.1644
1.1710
1.1654
1.1692
1.1710
1.1704
1.1683
1.1676
1.1639
1.1622
1.1681
1.1651
1.1626
1.1611
1.1649
1.1608
1.1604
1.1600
1.1609
1.1597
1.1567
1.1586
1.1687
1.1546
1.1760
1.1590
1.1632
1.1736
1.1719
1.1707
1.1638
1.1672
1.1674
1.1676
1.1653
1.1622
1.1621
1.1661
1.1624
1.1618
1.1676
1.1650
1.1645
1.1669
1.1667
1.1637
1.1669
1.1656
1.1673
1.1618
1.1658
1.1615
1.1594
1.1665
1.1612
1.1642
1.1490
1.1511
1.1432
1.1482
1.1428
1.1419
1.1411
1.1429
1.1409
1.1410
1.1473
1.1412
1.1422
1.1506
1.1368
1.1495
1.1633
1.1414
1.1480
1.1481
1.1481
1.1626
1.1394
1.1386
1.1568
1.1480
1.1406
1.1466
1.1390
1.1374
1.1380
1.1444
1.1465
1.1378
1.1434
1.1332
1.1330
1.1330
1.1351
1.1354
1.1355
1.1434
1.1415
1.1422
1.1360
1.1366
1.1440
1.1450
1.1374
1.1415
1.1440
1.1329
1.1343
1.1421
1.1322
1.1326
1.1397
1.1319
1.1386
1.1309
1.1311
1.1279
1.1334
1.1235
1.1239
1.1316
1.1263
1.1250
1.1251
1.1260
1.1257
1.1279
1.1347
1.1277
1.1280
1.1280
1.1368
1.1289
1.1296
1.1054
1.1287
1.1284
1.1282
1.1284
1.1282
1.1362
1.1316
1.1365
1.1362
1.1361
1.1339
1.1419
1.1515
1.1453
1.1497
1.1600
1.1590
1.1409
1.1356
1.1358
1.1501
1.1392
1.1377
1.1545
1.1569
1.1606
1.1643
1.1601
1.1577
1.1870
1.1918
1.2161
1.2259
1.2278
1.2738
1.2001
1.2180
1.1464
1.1532
1.1333
1.1297
1.0974
1.0876
1.0847
1.0919
1.0992
1.0873
1.0912
1.0925
1.0927
1.0906
1.1026
1.1269
1.1340
1.1466
1.1392
1.1374
1.1368
1.1439
1.1192
1.2180
1.2024
1.1908
1.1553
1.0948
1.1201
1.1400
1.1401
1.1334
1.1127
1.0774
1.1276
1.0708
0.9549
0.9562
0.9172
0.8206
0.8223
0.8329
0.8405
0.7702
0.7327
0.7620
0.7217
0.7330
0.6818
0.6761
0.6681
0.6587
0.6661
0.6554
0.6582
0.6589
0.6492
0.6490
0.6442
0.6381
0.6408
0.6503
0.6503
0.6526
0.6448
0.6504
0.6534
0.6495
0.6537
0.6630
0.6660
0.6707
0.6685
0.6567
0.6651
0.6699
0.6690
0.6669
0.6688
0.6701
0.6666
0.6708
0.6638
0.6673
0.6647
0.6663
0.6630
0.6686
0.6684
0.6680
0.6650
0.6633
0.6640
0.6670
0.6599
0.6566
0.6608
0.6607
0.6590
0.6535
0.6463
0.6471
0.6477
0.6445
0.6473
0.6445
0.6454
0.6399
0.6354
0.6353
0.6345
0.6371
0.6365
0.6362
0.6280
0.6302
0.6293
0.6261
0.6277
0.6278
0.6264
0.6290
0.6284
0.6335
0.6310
0.6290
0.6294
0.6266
0.6307
0.6303
0.6281
0.6277
0.6326
0.6323
0.6332
0.6346
0.6314
0.6309
0.6279
0.6312
0.6302
0.6311
0.6300
0.6268
0.6283
0.6309
0.6265
0.6309
0.6291
0.6274
0.6319
0.6262
0.6290
0.6247
0.6258
0.6274
0.6267
0.6278
0.6252
0.6324
0.6286
0.6287
0.6255
0.6258
0.6273
0.6259
0.6250
0.6306
0.6302
0.6290
0.6294
0.6263
0.6251
0.6310
0.6328
0.6321
0.6325
0.6327
0.6321
0.6326
0.6327
0.6326
0.6318
0.6319
0.6329
0.6321
0.6333
0.6359
0.6325
0.6901
0.6259
0.6306
0.6261
0.6256
0.6277
0.6232
0.6279
0.6275
0.6275
0.6284
0.6231
0.6291
0.6288
0.6248
0.6236
0.6242
0.6204
0.6205
0.6182
0.6154
0.6154
0.6209
0.6206
0.6201
0.6205
0.6230
0.6228
0.6232
0.6255
0.6257
0.6216
0.6219
0.6231
0.6229
0.6192
0.6215
0.6460
0.6432
0.6527
0.6558
0.6528
0.6537
0.6557
0.6552
0.6574
0.6574
0.6585
0.6578
0.6585
0.6593
0.6594
0.6607
0.6614
0.6612
0.6621
0.6634
0.6626
0.6640
0.6622
0.6639
0.6638
0.6642
0.6641
0.6654
0.6659
0.6660
0.6671
0.6663
0.6672
0.6688
0.6673
0.6708
0.6825
0.6724
0.6704
0.6819
0.6700
0.6705
0.6706
0.6664
0.6621
0.6792
0.6736
0.6721
0.6737
0.6654
0.6733
0.6529
0.6654
0.6698
0.6673
0.6640
0.6721
0.6697
0.6760