Istorijos Bolivijos bolivijanas / Rytų Karibų doleris

Istorija dienos normos BOB /XCD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 0.4007 Rytų Karibų doleris

rečiausiai

1 Bolivijos bolivijanas = 0.3261 Rytų Karibų doleris

Kaina istorija XCD / BOB

Date BOB/XCD
0.3894
0.3913
0.3913
0.3899
0.3911
0.3900
0.3910
0.3910
0.3912
0.3912
0.3911
0.3906
0.3913
0.3912
0.3915
0.3913
0.3900
0.3904
0.3911
0.3907
0.3909
0.3911
0.3912
0.3908
0.3911
0.3914
0.3912
0.3910
0.3912
0.3909
0.3913
0.3912
0.3917
0.3908
0.3911
0.3914
0.3909
0.3913
0.3895
0.3914
0.3913
0.3910
0.3915
0.3912
0.3911
0.3910
0.3918
0.3912
0.3909
0.3910
0.3911
0.3919
0.3923
0.3896
0.3905
0.3911
0.3911
0.3910
0.3911
0.3912
0.3912
0.3908
0.3911
0.3912
0.3911
0.3912
0.3911
0.3913
0.3912
0.3908
0.3909
0.3909
0.3911
0.3912
0.3930
0.3910
0.3912
0.3911
0.3913
0.3914
0.3910
0.3911
0.3909
0.3912
0.3911
0.3940
0.3930
0.3932
0.3937
0.3918
0.3926
0.3930
0.3929
0.3929
0.3931
0.3921
0.3931
0.3924
0.3933
0.3929
0.3937
0.3925
0.3937
0.3933
0.3923
0.3926
0.3929
0.3926
0.3919
0.3919
0.3920
0.3920
0.3912
0.3911
0.3914
0.3919
0.3915
0.3919
0.3919
0.3913
0.3922
0.3918
0.3920
0.3908
0.3911
0.3914
0.3919
0.3913
0.3914
0.3920
0.3920
0.3913
0.3914
0.3915
0.3920
0.3914
0.3921
0.3915
0.3914
0.3910
0.3920
0.3907
0.3878
0.3914
0.3919
0.3913
0.3913
0.3914
0.3919
0.3902
0.3919
0.3912
0.3909
0.3914
0.3916
0.3912
0.3919
0.3914
0.3906
0.3911
0.3921
0.3925
0.3925
0.3924
0.3927
0.3919
0.3922
0.3907
0.3929
0.3919
0.3918
0.3925
0.3917
0.3905
0.3914
0.3914
0.3910
0.3915
0.3914
0.3912
0.3914
0.3914
0.3923
0.3913
0.3914
0.3914
0.3917
0.3913
0.3924
0.3909
0.3914
0.3905
0.3908
0.3913
0.3909
0.3915
0.3913
0.3919
0.3919
0.3920
0.3918
0.3919
0.3954
0.3920
0.3920
0.3957
0.3931
0.3917
0.3911
0.3908
0.3909
0.3909
0.3909
0.3908
0.3903
0.3908
0.3907
0.3914
0.3908
0.3909
0.3908
0.3907
0.3908
0.3908
0.3912
0.3909
0.3909
0.3908
0.3907
0.3910
0.3900
0.3908
0.3911
0.3916
0.3902
0.3932
0.3913
0.3909
0.3913
0.3908
0.3909
0.3912
0.3911
0.3895
0.3910
0.3904
0.3930
0.3921
0.3914
0.3911
0.3911
0.3916
0.3916
0.3908
0.3907
0.3910
0.3910
0.3915
0.3908
0.3916
0.3905
0.3911
0.3909
0.3909
0.3911
0.3928
0.3909
0.3911
0.3911
0.3909
0.3909
0.3911
0.3913
0.3895
0.3911
0.3941
0.3913
0.3909
0.3910
0.3910
0.3910
0.3909
0.3910
0.3907
0.3910
0.3902
0.3883
0.3923
0.3912
0.3911
0.3904
0.3916
0.3939
0.3921
0.3923
0.3916
0.3917
0.3911
0.3913
0.3903
0.3908
0.3911
0.3915
0.3912
0.3908
0.3911
0.3911
0.3927
0.3908
0.3912
0.3914
0.3908
0.3909
0.3911
0.3911
0.3907
0.3911
0.3911
0.3909
0.3914
0.3906
0.3906
0.3918
0.3908
0.3891
0.3914
0.3868
0.3864
0.3916
0.3910
0.3907
0.3904
0.3910
0.3909
0.3907
0.3871
0.3879
0.3856
0.3870
0.3888
0.3893
0.3868
0.3874
0.3910
0.3872
0.3880
0.3891
0.3884
0.3890
0.3890
0.3884
0.3893
0.3882
0.3892
0.3935
0.3974
0.3942
0.3974
0.3950
0.3972
0.3971
0.3950
0.3974
0.3975
0.3949
0.3957
0.3973
0.3967
0.3959
0.3981
0.3907
0.3968
0.3934
0.3978
0.3957
0.3980
0.3920
0.3900
0.3953
0.3948
0.3996
0.3971
0.3949
0.3951
0.3936
0.3991
0.3952
0.3966
0.3940
0.3970
0.3975
0.3970
0.3957
0.3964
0.3974
0.3967
0.3941
0.3926
0.3958
0.3943
0.3921
0.3928
0.3917
0.3924
0.3922
0.3921
0.3921
0.3912
0.3910
0.3924
0.3937
0.3930
0.3961
0.3953
0.3952
0.3947
0.3943
0.3925
0.3918
0.3917
0.3923
0.3913
0.3919
0.3902
0.3909
0.3910
0.3917
0.3924
0.3908
0.3907
0.3911
0.3920
0.3918
0.3908
0.3913
0.3911
0.3909
0.3909
0.3909
0.3911
0.3911
0.3910
0.3912
0.3909
0.3918
0.3915
0.3925
0.3900
0.3916
0.3914
0.3917
0.3912
0.3913
0.3917
0.3916
0.3912
0.3909
0.3909
0.3913
0.3910
0.3915
0.3917
0.3911
0.3910
0.3923
0.3912
0.3910
0.3910
0.3910
0.3910
0.3910
0.3913
0.3910
0.3906
0.3910
0.3909
0.3909
0.3910
0.3910
0.3910
0.3910
0.3909
0.3908
0.3911
0.3912
0.3909
0.3904
0.3911
0.3909
0.3918
0.3916
0.3907
0.3909
0.3914
0.3906
0.3905
0.3908
0.3909
0.3909
0.3910
0.3910
0.3910
0.3909
0.3910
0.3912
0.3911
0.3913
0.3908
0.3909
0.3910
0.3909
0.3909
0.3910
0.3909
0.3903
0.3909
0.3911
0.3904
0.3908
0.3908
0.3909
0.3908
0.3911
0.3909
0.3911
0.3907
0.3910
0.3910
0.3914
0.3908
0.3905
0.3911
0.3909
0.3913
0.3909
0.3909
0.3912
0.3908
0.3909
0.3909
0.3909
0.3908
0.3908
0.3914
0.3907
0.3909
0.3922
0.3905
0.3911
0.3906
0.3910
0.3912
0.3907
0.3911
0.3917
0.3909
0.3912
0.3906
0.3892
0.3867
0.3873
0.3863
0.3867
0.3868
0.3863
0.3873
0.3869
0.3864
0.3867
0.3869
0.3848
0.3867
0.3870
0.3872
0.3841
0.3867
0.3867
0.3863
0.3869
0.3864
0.3872
0.3880
0.3867
0.3860
0.3875
0.3873
0.3868
0.3874
0.3866
0.3865
0.3864
0.3869
0.3863
0.3863
0.3869
0.3870
0.3877
0.3867
0.3864
0.3870
0.3866
0.3872
0.3867
0.3874
0.3868
0.3865
0.3873
0.3947
0.3886
0.3921
0.3880
0.3879
0.3922
0.3922
0.3922
0.3907
0.3922
0.3922
0.3922
0.3922
0.3907
0.3907
0.3922
0.3907
0.3907
0.3921
0.3922
0.3922
0.3922
0.3922
0.3910
0.3922
0.3922
0.3922
0.3922
0.3922
0.3922
0.3907
0.3920
0.3907
0.3931
0.3869
0.3868
0.3843
0.3867
0.3841
0.3841
0.3841
0.3841
0.3841
0.3841
0.3867
0.3842
0.3841
0.3870
0.3839
0.3868
0.3919
0.3842
0.3868
0.3869
0.3869
0.3915
0.3840
0.3841
0.3908
0.3869
0.3841
0.3870
0.3847
0.3841
0.3842
0.3868
0.3869
0.3841
0.3869
0.3841
0.3841
0.3840
0.3841
0.3841
0.3842
0.3869
0.3868
0.3869
0.3840
0.3840
0.3868
0.3868
0.3841
0.3846
0.3846
0.3828
0.3828
0.3842
0.3824
0.3826
0.3814
0.3825
0.3850
0.3825
0.3825
0.3825
0.3841
0.3824
0.3823
0.3841
0.3830
0.3825
0.3824
0.3824
0.3826
0.3825
0.3852
0.3825
0.3824
0.3824
0.3841
0.3824
0.3825
0.3786
0.3824
0.3812
0.3829
0.3850
0.3716
0.3691
0.3726
0.3725
0.3698
0.3780
0.3725
0.3668
0.3660
0.3776
0.3724
0.3738
0.3795
0.3718
0.3668
0.3775
0.3725
0.3725
0.3765
0.3775
0.3808
0.3718
0.3824
0.3814
0.3820
0.3884
0.3827
0.3829
0.3805
0.3863
0.3831
0.3825
0.3795
0.3813
0.3794
0.3831
0.3805
0.3831
0.3807
0.3804
0.3797
0.3831
0.3816
0.3766
0.3751
0.3842
0.3820
0.3809
0.3791
0.3820
0.3822
0.3773
0.3809
0.3804
0.3813
0.3771
0.3752
0.3809
0.3767
0.3745
0.3751
0.3742
0.3759
0.3762
0.3777
0.3770
0.3766
0.3734
0.3762
0.3752
0.3806
0.3779
0.3783
0.3794
0.3735
0.3782
0.3770
0.3764
0.3777
0.3777
0.3876
0.3771
0.3796
0.3775
0.3781
0.3777
0.3776
0.3750
0.3771
0.3750
0.3746
0.3734
0.3742
0.3716
0.3690
0.3689
0.3674
0.3659
0.3700
0.3643
0.3639
0.3615
0.3604
0.3593
0.3579
0.3572
0.3503
0.3547
0.3565
0.3560
0.3554
0.3563
0.3536
0.3519
0.3533
0.3497
0.3523
0.3516
0.3521
0.3494
0.3522
0.3524
0.3546
0.3540
0.3542
0.3541
0.3546
0.3516
0.3503
0.3499
0.3495
0.3494
0.3488
0.3451
0.3471
0.3450
0.3454
0.3451
0.3452
0.3460
0.3422
0.3405
0.3401
0.3396
0.3396
0.3400
0.3380
0.3362
0.3349
0.3353
0.3351
0.3351
0.3349
0.3350
0.3351
0.3338
0.3358
0.3355
0.3351
0.3351
0.3350
0.3336
0.3347
0.3346
0.3348
0.3348
0.3350
0.3349
0.3364
0.3348
0.3339
0.3350
0.3359
0.3338
0.3353
0.3364
0.3350
0.3348
0.3351
0.3352
0.3351
0.3346
0.3351
0.3365
0.3361
0.3363
0.3345
0.3336
0.3348
0.3351
0.3360
0.3351
0.3365
0.3350
0.3359
0.3346
0.3351
0.3365
0.3346
0.3343
0.3374
0.3350
0.3347
0.3353
0.3350
0.3347
0.3351
0.3349
0.3350
0.3350
0.3363
0.3361
0.3362
0.3350
0.3352
0.3362
0.3350
0.3350
0.3349
0.3363
0.3362
0.3362
0.3356
0.3362
0.3362
0.3341
0.3354
0.3355
0.3341
0.3342
0.3348
0.3348
0.3343
0.3355
0.3342
0.3340
0.3343
0.3341
0.3341
0.3347
0.3326
0.3339
0.3326
0.3341
0.3338
0.3341
0.3319
0.3319
0.3319
0.3319
0.3317
0.3335
0.3319
0.3318
0.3319
0.3315
0.3319
0.3319
0.3337
0.3320
0.3321
0.3319
0.3321
0.3320
0.3328
0.3342
0.3344
0.3333
0.3332
0.3334
0.3331
0.3331
0.3333
0.3353
0.3341
0.3355
0.3340
0.3344
0.3363
0.3355
0.3360
0.3357
0.3363
0.3354
0.3360
0.3362
0.3366
0.3375
0.3378
0.3385
0.3381
0.3387
0.3392
0.3360
0.3405
0.3401
0.3401
0.3398
0.3395
0.3395
0.3365
0.3394
0.3409
0.3409
0.3409
0.3409
0.3394
0.3404
0.3394
0.3393
0.3398
0.3396
0.3398
0.3397
0.3412
0.3412
0.3411