Histórico Boliviano / Dólar do Caribe Oriental

História das diárias BOB /XCD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Boliviano = 0.40072 Dólar do Caribe Oriental

o mínimo em

1 Boliviano = 0.24932 Dólar do Caribe Oriental

história preço de XCD / BOB

Date BOB/XCD
0.25198
0.39033
0.39049
0.39090
0.39097
0.39106
0.39005
0.39105
0.39114
0.38977
0.39109
0.38959
0.39028
0.38978
0.39152
0.39199
0.38927
0.39167
0.38978
0.38969
0.38984
0.39210
0.38959
0.39052
0.38928
0.39090
0.38983
0.38935
0.38971
0.39007
0.39150
0.38981
0.38970
0.38985
0.39012
0.38973
0.38951
0.38975
0.38998
0.39111
0.38945
0.38984
0.39009
0.39042
0.39039
0.38985
0.39131
0.39048
0.39040
0.38954
0.39062
0.38952
0.39160
0.38971
0.39104
0.39027
0.39000
0.39044
0.39109
0.38999
0.39105
0.39022
0.39006
0.38946
0.38981
0.39001
0.38972
0.39009
0.38970
0.38995
0.39100
0.39010
0.39020
0.39037
0.38969
0.38939
0.39041
0.38967
0.38950
0.39009
0.39071
0.38993
0.38981
0.38997
0.39054
0.39129
0.38959
0.39288
0.38963
0.38998
0.39134
0.39033
0.39017
0.39047
0.38979
0.39052
0.38951
0.39096
0.39112
0.39105
0.39105
0.39103
0.39134
0.39097
0.39096
0.39117
0.39101
0.39111
0.39107
0.39117
0.39139
0.39137
0.39111
0.39069
0.39122
0.39106
0.39033
0.38937
0.39129
0.39133
0.38986
0.39115
0.39000
0.39100
0.39096
0.39117
0.39117
0.39115
0.39065
0.39128
0.39123
0.39152
0.39132
0.39001
0.39041
0.39113
0.39075
0.39093
0.39105
0.39122
0.39075
0.39105
0.39138
0.39124
0.39098
0.39119
0.39087
0.39130
0.39119
0.39168
0.39085
0.39106
0.39139
0.39088
0.39135
0.38946
0.39137
0.39125
0.39105
0.39150
0.39121
0.39114
0.39102
0.39179
0.39120
0.39092
0.39099
0.39111
0.39189
0.39233
0.38956
0.39051
0.39114
0.39111
0.39102
0.39107
0.39124
0.39121
0.39084
0.39109
0.39120
0.39107
0.39123
0.39108
0.39134
0.39121
0.39077
0.39092
0.39091
0.39109
0.39116
0.39305
0.39102
0.39119
0.39110
0.39135
0.39138
0.39102
0.39111
0.39093
0.39124
0.39109
0.39396
0.39295
0.39321
0.39370
0.39183
0.39259
0.39299
0.39294
0.39289
0.39306
0.39212
0.39305
0.39242
0.39331
0.39293
0.39367
0.39249
0.39374
0.39326
0.39234
0.39255
0.39293
0.39262
0.39190
0.39186
0.39198
0.39203
0.39124
0.39111
0.39140
0.39194
0.39147
0.39192
0.39188
0.39127
0.39221
0.39177
0.39197
0.39084
0.39107
0.39140
0.39190
0.39134
0.39141
0.39197
0.39196
0.39134
0.39139
0.39147
0.39197
0.39135
0.39208
0.39151
0.39143
0.39098
0.39198
0.39073
0.38777
0.39135
0.39191
0.39132
0.39130
0.39140
0.39192
0.39024
0.39191
0.39124
0.39092
0.39137
0.39157
0.39122
0.39195
0.39138
0.39062
0.39109
0.39209
0.39249
0.39248
0.39235
0.39271
0.39195
0.39223
0.39074
0.39294
0.39188
0.39181
0.39247
0.39167
0.39050
0.39142
0.39140
0.39104
0.39147
0.39145
0.39120
0.39136
0.39139
0.39229
0.39129
0.39139
0.39143
0.39167
0.39131
0.39236
0.39085
0.39140
0.39054
0.39081
0.39126
0.39089
0.39153
0.39132
0.39188
0.39190
0.39204
0.39182
0.39189
0.39535
0.39197
0.39198
0.39570
0.39313
0.39167
0.39107
0.39082
0.39088
0.39085
0.39088
0.39077
0.39026
0.39083
0.39067
0.39136
0.39080
0.39086
0.39080
0.39072
0.39084
0.39081
0.39121
0.39088
0.39093
0.39085
0.39072
0.39099
0.39003
0.39085
0.39109
0.39156
0.39022
0.39321
0.39133
0.39090
0.39131
0.39079
0.39090
0.39124
0.39109
0.38950
0.39096
0.39038
0.39304
0.39205
0.39143
0.39110
0.39110
0.39155
0.39160
0.39080
0.39073
0.39098
0.39103
0.39154
0.39083
0.39155
0.39047
0.39107
0.39094
0.39094
0.39112
0.39279
0.39091
0.39112
0.39112
0.39093
0.39088
0.39108
0.39127
0.38954
0.39111
0.39413
0.39127
0.39094
0.39103
0.39105
0.39099
0.39094
0.39104
0.39066
0.39096
0.39015
0.38833
0.39232
0.39122
0.39112
0.39039
0.39164
0.39391
0.39213
0.39230
0.39161
0.39166
0.39110
0.39134
0.39027
0.39079
0.39107
0.39150
0.39121
0.39080
0.39111
0.39113
0.39268
0.39078
0.39115
0.39139
0.39077
0.39090
0.39109
0.39111
0.39070
0.39107
0.39111
0.39090
0.39143
0.39056
0.39059
0.39179
0.39077
0.38907
0.39140
0.38682
0.38638
0.39159
0.39099
0.39068
0.39041
0.39100
0.39094
0.39065
0.38715
0.38791
0.38561
0.38702
0.38875
0.38927
0.38680
0.38737
0.39103
0.38723
0.38804
0.38908
0.38839
0.38900
0.38904
0.38843
0.38931
0.38815
0.38925
0.39353
0.39740
0.39420
0.39740
0.39497
0.39721
0.39713
0.39504
0.39741
0.39752
0.39491
0.39572
0.39730
0.39670
0.39593
0.39806
0.39069
0.39680
0.39345
0.39783
0.39569
0.39804
0.39197
0.39004
0.39527
0.39479
0.39962
0.39714
0.39489
0.39514
0.39362
0.39909
0.39516
0.39656
0.39404
0.39699
0.39753
0.39696
0.39574
0.39636
0.39742
0.39667
0.39410
0.39255
0.39582
0.39426
0.39214
0.39278
0.39173
0.39241
0.39218
0.39211
0.39214
0.39123
0.39097
0.39236
0.39369
0.39300
0.39605
0.39534
0.39518
0.39473
0.39429
0.39255
0.39180
0.39166
0.39228
0.39128
0.39194
0.39022
0.39089
0.39096
0.39166
0.39242
0.39079
0.39071
0.39110
0.39198
0.39178
0.39075
0.39131
0.39111
0.39092
0.39092
0.39088
0.39105
0.39114
0.39105
0.39122
0.39088
0.39179
0.39148
0.39250
0.38997
0.39160
0.39144
0.39166
0.39118
0.39125
0.39172
0.39165
0.39120
0.39089
0.39091
0.39131
0.39104
0.39153
0.39169
0.39111
0.39100
0.39233
0.39121
0.39100
0.39103
0.39102
0.39100
0.39096
0.39127
0.39105
0.39059
0.39101
0.39090
0.39091
0.39097
0.39098
0.39102
0.39102
0.39094
0.39084
0.39114
0.39121
0.39095
0.39044
0.39112
0.39091
0.39176
0.39158
0.39065
0.39088
0.39139
0.39065
0.39048
0.39082
0.39092
0.39092
0.39099
0.39095
0.39097
0.39091
0.39103
0.39121
0.39106
0.39129
0.39084
0.39088
0.39098
0.39094
0.39093
0.39101
0.39086
0.39027
0.39090
0.39111
0.39036
0.39082
0.39075
0.39086
0.39082
0.39113
0.39092
0.39106
0.39073
0.39097
0.39101
0.39142
0.39081
0.39052
0.39107
0.39093
0.39125
0.39094
0.39090
0.39123
0.39075
0.39088
0.39088
0.39091
0.39084
0.39076
0.39141
0.39066
0.39091
0.39223
0.39050
0.39112
0.39055
0.39098
0.39116
0.39070
0.39107
0.39167
0.39090
0.39125
0.39056
0.38921
0.38673
0.38729
0.38632
0.38671
0.38677
0.38626
0.38727
0.38693
0.38644
0.38672
0.38691
0.38478
0.38675
0.38700
0.38721
0.38412
0.38668
0.38674
0.38627
0.38685
0.38639
0.38725
0.38797
0.38669
0.38605
0.38748
0.38727
0.38685
0.38740
0.38661
0.38646
0.38636
0.38688
0.38630
0.38625
0.38692
0.38704
0.38775
0.38669
0.38638
0.38703
0.38665
0.38720
0.38669
0.38744
0.38680
0.38650
0.38726
0.39467
0.38863
0.39213
0.38800
0.38793
0.39216
0.39223
0.39216
0.39074
0.39216
0.39216
0.39216
0.39216
0.39074
0.39074
0.39216
0.39074
0.39072
0.39211
0.39216
0.39216
0.39216
0.39216
0.39102
0.39216
0.39216
0.39218
0.39216
0.39217
0.39218
0.39072
0.39203
0.39071
0.39309
0.38693
0.38680
0.38429
0.38668
0.38412
0.38410
0.38413
0.38410
0.38407
0.38409
0.38672
0.38415
0.38413
0.38700
0.38391
0.38679
0.39187
0.38418
0.38683
0.38687
0.38693
0.39153
0.38402
0.38408
0.39077
0.38686
0.38413
0.38698
0.38466
0.38410
0.38419
0.38684
0.38693
0.38411
0.38689
0.38407
0.38409
0.38404
0.38414
0.38409
0.38415
0.38692
0.38683
0.38691
0.38400
0.38401
0.38680
0.38683
0.38411
0.38465
0.38463
0.38284
0.38283
0.38421
0.38238
0.38261
0.38145
0.38248
0.38504
0.38248
0.38248
0.38252
0.38415
0.38241
0.38229
0.38408
0.38303
0.38250
0.38244
0.38242
0.38259
0.38245
0.38525
0.38249
0.38244
0.38245
0.38413
0.38240
0.38252
0.37862
0.38242
0.38117
0.38288
0.38504
0.37156
0.36913
0.37257
0.37254
0.36976
0.37797
0.37251
0.36682
0.36601
0.37759
0.37242
0.37376
0.37946
0.37183
0.36680
0.37750
0.37248
0.37251
0.37646
0.37749
0.38076
0.37177
0.38245
0.38139
0.38199
0.38840
0.38269
0.38285
0.38049
0.38626
0.38306
0.38246
0.37955
0.38126
0.37938
0.38309
0.38047
0.38307
0.38072
0.38037
0.37966
0.38310
0.38160
0.37661
0.37508
0.38418
0.38201
0.38093
0.37911
0.38203
0.38216
0.37728
0.38092
0.38039
0.38133
0.37714
0.37522
0.38088
0.37672
0.37447
0.37513
0.37418
0.37587
0.37621
0.37774
0.37697
0.37659
0.37339
0.37615
0.37523
0.38063
0.37787
0.37827
0.37944
0.37345
0.37817
0.37703
0.37637
0.37771
0.37772
0.38757
0.37711
0.37958
0.37751
0.37809
0.37775
0.37761
0.37497
0.37709
0.37499
0.37458
0.37343
0.37421
0.37161
0.36904
0.36888
0.36737
0.36592
0.36998
0.36432
0.36388
0.36149
0.36044
0.35925
0.35793
0.35716
0.35032
0.35470
0.35648
0.35603
0.35537
0.35626
0.35356
0.35193
0.35328
0.34971
0.35229
0.35159
0.35208
0.34936
0.35220
0.35238
0.35460
0.35396
0.35419
0.35414
0.35457
0.35164
0.35031
0.34995
0.34950
0.34941
0.34877
0.34514
0.34710
0.34505
0.34543
0.34514
0.34522
0.34597
0.34223
0.34048
0.34010
0.33963
0.33965
0.34001
0.33804
0.33620
0.33487
0.33529
0.33509
0.33507
0.33486
0.33504
0.33513
0.33382
0.33580
0.33554
0.33514
0.33513
0.33500
0.33357
0.33467
0.33457
0.33480
0.33484
0.33497
0.33487
0.33638
0.33482
0.33389
0.33497
0.33588
0.33383
0.33528
0.33640
0.33496
0.33482
0.33506
0.33518
0.33509
0.33457
0.33509
0.33655
0.33611
0.33627
0.33449
0.33364
0.33475
0.33514
0.33605
0.33509
0.33654
0.33500
0.33588
0.33464
0.33513
0.33646
0.33458
0.33431