Historia stawek dziennych BOB /XCD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 0.4007 dolar wschodniokaraibski
minimum na
1 boliviano = 0.3261 dolar wschodniokaraibski
Date | BOB/XCD |
---|---|
0.3903 | |
0.3894 | |
0.3913 | |
0.3913 | |
0.3899 | |
0.3911 | |
0.3900 | |
0.3910 | |
0.3910 | |
0.3912 | |
0.3912 | |
0.3911 | |
0.3906 | |
0.3913 | |
0.3912 | |
0.3915 | |
0.3913 | |
0.3900 | |
0.3904 | |
0.3911 | |
0.3907 | |
0.3909 | |
0.3911 | |
0.3912 | |
0.3908 | |
0.3911 | |
0.3914 | |
0.3912 | |
0.3910 | |
0.3912 | |
0.3909 | |
0.3913 | |
0.3912 | |
0.3917 | |
0.3908 | |
0.3911 | |
0.3914 | |
0.3909 | |
0.3913 | |
0.3895 | |
0.3914 | |
0.3913 | |
0.3910 | |
0.3915 | |
0.3912 | |
0.3911 | |
0.3910 | |
0.3918 | |
0.3912 | |
0.3909 | |
0.3910 | |
0.3911 | |
0.3919 | |
0.3923 | |
0.3896 | |
0.3905 | |
0.3911 | |
0.3911 | |
0.3910 | |
0.3911 | |
0.3912 | |
0.3912 | |
0.3908 | |
0.3911 | |
0.3912 | |
0.3911 | |
0.3912 | |
0.3911 | |
0.3913 | |
0.3912 | |
0.3908 | |
0.3909 | |
0.3909 | |
0.3911 | |
0.3912 | |
0.3930 | |
0.3910 | |
0.3912 | |
0.3911 | |
0.3913 | |
0.3914 | |
0.3910 | |
0.3911 | |
0.3909 | |
0.3912 | |
0.3911 | |
0.3940 | |
0.3930 | |
0.3932 | |
0.3937 | |
0.3918 | |
0.3926 | |
0.3930 | |
0.3929 | |
0.3929 | |
0.3931 | |
0.3921 | |
0.3931 | |
0.3924 | |
0.3933 | |
0.3929 | |
0.3937 | |
0.3925 | |
0.3937 | |
0.3933 | |
0.3923 | |
0.3926 | |
0.3929 | |
0.3926 | |
0.3919 | |
0.3919 | |
0.3920 | |
0.3920 | |
0.3912 | |
0.3911 | |
0.3914 | |
0.3919 | |
0.3915 | |
0.3919 | |
0.3919 | |
0.3913 | |
0.3922 | |
0.3918 | |
0.3920 | |
0.3908 | |
0.3911 | |
0.3914 | |
0.3919 | |
0.3913 | |
0.3914 | |
0.3920 | |
0.3920 | |
0.3913 | |
0.3914 | |
0.3915 | |
0.3920 | |
0.3914 | |
0.3921 | |
0.3915 | |
0.3914 | |
0.3910 | |
0.3920 | |
0.3907 | |
0.3878 | |
0.3914 | |
0.3919 | |
0.3913 | |
0.3913 | |
0.3914 | |
0.3919 | |
0.3902 | |
0.3919 | |
0.3912 | |
0.3909 | |
0.3914 | |
0.3916 | |
0.3912 | |
0.3919 | |
0.3914 | |
0.3906 | |
0.3911 | |
0.3921 | |
0.3925 | |
0.3925 | |
0.3924 | |
0.3927 | |
0.3919 | |
0.3922 | |
0.3907 | |
0.3929 | |
0.3919 | |
0.3918 | |
0.3925 | |
0.3917 | |
0.3905 | |
0.3914 | |
0.3914 | |
0.3910 | |
0.3915 | |
0.3914 | |
0.3912 | |
0.3914 | |
0.3914 | |
0.3923 | |
0.3913 | |
0.3914 | |
0.3914 | |
0.3917 | |
0.3913 | |
0.3924 | |
0.3909 | |
0.3914 | |
0.3905 | |
0.3908 | |
0.3913 | |
0.3909 | |
0.3915 | |
0.3913 | |
0.3919 | |
0.3919 | |
0.3920 | |
0.3918 | |
0.3919 | |
0.3954 | |
0.3920 | |
0.3920 | |
0.3957 | |
0.3931 | |
0.3917 | |
0.3911 | |
0.3908 | |
0.3909 | |
0.3909 | |
0.3909 | |
0.3908 | |
0.3903 | |
0.3908 | |
0.3907 | |
0.3914 | |
0.3908 | |
0.3909 | |
0.3908 | |
0.3907 | |
0.3908 | |
0.3908 | |
0.3912 | |
0.3909 | |
0.3909 | |
0.3908 | |
0.3907 | |
0.3910 | |
0.3900 | |
0.3908 | |
0.3911 | |
0.3916 | |
0.3902 | |
0.3932 | |
0.3913 | |
0.3909 | |
0.3913 | |
0.3908 | |
0.3909 | |
0.3912 | |
0.3911 | |
0.3895 | |
0.3910 | |
0.3904 | |
0.3930 | |
0.3921 | |
0.3914 | |
0.3911 | |
0.3911 | |
0.3916 | |
0.3916 | |
0.3908 | |
0.3907 | |
0.3910 | |
0.3910 | |
0.3915 | |
0.3908 | |
0.3916 | |
0.3905 | |
0.3911 | |
0.3909 | |
0.3909 | |
0.3911 | |
0.3928 | |
0.3909 | |
0.3911 | |
0.3911 | |
0.3909 | |
0.3909 | |
0.3911 | |
0.3913 | |
0.3895 | |
0.3911 | |
0.3941 | |
0.3913 | |
0.3909 | |
0.3910 | |
0.3910 | |
0.3910 | |
0.3909 | |
0.3910 | |
0.3907 | |
0.3910 | |
0.3902 | |
0.3883 | |
0.3923 | |
0.3912 | |
0.3911 | |
0.3904 | |
0.3916 | |
0.3939 | |
0.3921 | |
0.3923 | |
0.3916 | |
0.3917 | |
0.3911 | |
0.3913 | |
0.3903 | |
0.3908 | |
0.3911 | |
0.3915 | |
0.3912 | |
0.3908 | |
0.3911 | |
0.3911 | |
0.3927 | |
0.3908 | |
0.3912 | |
0.3914 | |
0.3908 | |
0.3909 | |
0.3911 | |
0.3911 | |
0.3907 | |
0.3911 | |
0.3911 | |
0.3909 | |
0.3914 | |
0.3906 | |
0.3906 | |
0.3918 | |
0.3908 | |
0.3891 | |
0.3914 | |
0.3868 | |
0.3864 | |
0.3916 | |
0.3910 | |
0.3907 | |
0.3904 | |
0.3910 | |
0.3909 | |
0.3907 | |
0.3871 | |
0.3879 | |
0.3856 | |
0.3870 | |
0.3888 | |
0.3893 | |
0.3868 | |
0.3874 | |
0.3910 | |
0.3872 | |
0.3880 | |
0.3891 | |
0.3884 | |
0.3890 | |
0.3890 | |
0.3884 | |
0.3893 | |
0.3882 | |
0.3892 | |
0.3935 | |
0.3974 | |
0.3942 | |
0.3974 | |
0.3950 | |
0.3972 | |
0.3971 | |
0.3950 | |
0.3974 | |
0.3975 | |
0.3949 | |
0.3957 | |
0.3973 | |
0.3967 | |
0.3959 | |
0.3981 | |
0.3907 | |
0.3968 | |
0.3934 | |
0.3978 | |
0.3957 | |
0.3980 | |
0.3920 | |
0.3900 | |
0.3953 | |
0.3948 | |
0.3996 | |
0.3971 | |
0.3949 | |
0.3951 | |
0.3936 | |
0.3991 | |
0.3952 | |
0.3966 | |
0.3940 | |
0.3970 | |
0.3975 | |
0.3970 | |
0.3957 | |
0.3964 | |
0.3974 | |
0.3967 | |
0.3941 | |
0.3926 | |
0.3958 | |
0.3943 | |
0.3921 | |
0.3928 | |
0.3917 | |
0.3924 | |
0.3922 | |
0.3921 | |
0.3921 | |
0.3912 | |
0.3910 | |
0.3924 | |
0.3937 | |
0.3930 | |
0.3961 | |
0.3953 | |
0.3952 | |
0.3947 | |
0.3943 | |
0.3925 | |
0.3918 | |
0.3917 | |
0.3923 | |
0.3913 | |
0.3919 | |
0.3902 | |
0.3909 | |
0.3910 | |
0.3917 | |
0.3924 | |
0.3908 | |
0.3907 | |
0.3911 | |
0.3920 | |
0.3918 | |
0.3908 | |
0.3913 | |
0.3911 | |
0.3909 | |
0.3909 | |
0.3909 | |
0.3911 | |
0.3911 | |
0.3910 | |
0.3912 | |
0.3909 | |
0.3918 | |
0.3915 | |
0.3925 | |
0.3900 | |
0.3916 | |
0.3914 | |
0.3917 | |
0.3912 | |
0.3913 | |
0.3917 | |
0.3916 | |
0.3912 | |
0.3909 | |
0.3909 | |
0.3913 | |
0.3910 | |
0.3915 | |
0.3917 | |
0.3911 | |
0.3910 | |
0.3923 | |
0.3912 | |
0.3910 | |
0.3910 | |
0.3910 | |
0.3910 | |
0.3910 | |
0.3913 | |
0.3910 | |
0.3906 | |
0.3910 | |
0.3909 | |
0.3909 | |
0.3910 | |
0.3910 | |
0.3910 | |
0.3910 | |
0.3909 | |
0.3908 | |
0.3911 | |
0.3912 | |
0.3909 | |
0.3904 | |
0.3911 | |
0.3909 | |
0.3918 | |
0.3916 | |
0.3907 | |
0.3909 | |
0.3914 | |
0.3906 | |
0.3905 | |
0.3908 | |
0.3909 | |
0.3909 | |
0.3910 | |
0.3910 | |
0.3910 | |
0.3909 | |
0.3910 | |
0.3912 | |
0.3911 | |
0.3913 | |
0.3908 | |
0.3909 | |
0.3910 | |
0.3909 | |
0.3909 | |
0.3910 | |
0.3909 | |
0.3903 | |
0.3909 | |
0.3911 | |
0.3904 | |
0.3908 | |
0.3908 | |
0.3909 | |
0.3908 | |
0.3911 | |
0.3909 | |
0.3911 | |
0.3907 | |
0.3910 | |
0.3910 | |
0.3914 | |
0.3908 | |
0.3905 | |
0.3911 | |
0.3909 | |
0.3913 | |
0.3909 | |
0.3909 | |
0.3912 | |
0.3908 | |
0.3909 | |
0.3909 | |
0.3909 | |
0.3908 | |
0.3908 | |
0.3914 | |
0.3907 | |
0.3909 | |
0.3922 | |
0.3905 | |
0.3911 | |
0.3906 | |
0.3910 | |
0.3912 | |
0.3907 | |
0.3911 | |
0.3917 | |
0.3909 | |
0.3912 | |
0.3906 | |
0.3892 | |
0.3867 | |
0.3873 | |
0.3863 | |
0.3867 | |
0.3868 | |
0.3863 | |
0.3873 | |
0.3869 | |
0.3864 | |
0.3867 | |
0.3869 | |
0.3848 | |
0.3867 | |
0.3870 | |
0.3872 | |
0.3841 | |
0.3867 | |
0.3867 | |
0.3863 | |
0.3869 | |
0.3864 | |
0.3872 | |
0.3880 | |
0.3867 | |
0.3860 | |
0.3875 | |
0.3873 | |
0.3868 | |
0.3874 | |
0.3866 | |
0.3865 | |
0.3864 | |
0.3869 | |
0.3863 | |
0.3863 | |
0.3869 | |
0.3870 | |
0.3877 | |
0.3867 | |
0.3864 | |
0.3870 | |
0.3866 | |
0.3872 | |
0.3867 | |
0.3874 | |
0.3868 | |
0.3865 | |
0.3873 | |
0.3947 | |
0.3886 | |
0.3921 | |
0.3880 | |
0.3879 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3907 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3907 | |
0.3907 | |
0.3922 | |
0.3907 | |
0.3907 | |
0.3921 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3910 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3922 | |
0.3907 | |
0.3920 | |
0.3907 | |
0.3931 | |
0.3869 | |
0.3868 | |
0.3843 | |
0.3867 | |
0.3841 | |
0.3841 | |
0.3841 | |
0.3841 | |
0.3841 | |
0.3841 | |
0.3867 | |
0.3842 | |
0.3841 | |
0.3870 | |
0.3839 | |
0.3868 | |
0.3919 | |
0.3842 | |
0.3868 | |
0.3869 | |
0.3869 | |
0.3915 | |
0.3840 | |
0.3841 | |
0.3908 | |
0.3869 | |
0.3841 | |
0.3870 | |
0.3847 | |
0.3841 | |
0.3842 | |
0.3868 | |
0.3869 | |
0.3841 | |
0.3869 | |
0.3841 | |
0.3841 | |
0.3840 | |
0.3841 | |
0.3841 | |
0.3842 | |
0.3869 | |
0.3868 | |
0.3869 | |
0.3840 | |
0.3840 | |
0.3868 | |
0.3868 | |
0.3841 | |
0.3846 | |
0.3846 | |
0.3828 | |
0.3828 | |
0.3842 | |
0.3824 | |
0.3826 | |
0.3814 | |
0.3825 | |
0.3850 | |
0.3825 | |
0.3825 | |
0.3825 | |
0.3841 | |
0.3824 | |
0.3823 | |
0.3841 | |
0.3830 | |
0.3825 | |
0.3824 | |
0.3824 | |
0.3826 | |
0.3825 | |
0.3852 | |
0.3825 | |
0.3824 | |
0.3824 | |
0.3841 | |
0.3824 | |
0.3825 | |
0.3786 | |
0.3824 | |
0.3812 | |
0.3829 | |
0.3850 | |
0.3716 | |
0.3691 | |
0.3726 | |
0.3725 | |
0.3698 | |
0.3780 | |
0.3725 | |
0.3668 | |
0.3660 | |
0.3776 | |
0.3724 | |
0.3738 | |
0.3795 | |
0.3718 | |
0.3668 | |
0.3775 | |
0.3725 | |
0.3725 | |
0.3765 | |
0.3775 | |
0.3808 | |
0.3718 | |
0.3824 | |
0.3814 | |
0.3820 | |
0.3884 | |
0.3827 | |
0.3829 | |
0.3805 | |
0.3863 | |
0.3831 | |
0.3825 | |
0.3795 | |
0.3813 | |
0.3794 | |
0.3831 | |
0.3805 | |
0.3831 | |
0.3807 | |
0.3804 | |
0.3797 | |
0.3831 | |
0.3816 | |
0.3766 | |
0.3751 | |
0.3842 | |
0.3820 | |
0.3809 | |
0.3791 | |
0.3820 | |
0.3822 | |
0.3773 | |
0.3809 | |
0.3804 | |
0.3813 | |
0.3771 | |
0.3752 | |
0.3809 | |
0.3767 | |
0.3745 | |
0.3751 | |
0.3742 | |
0.3759 | |
0.3762 | |
0.3777 | |
0.3770 | |
0.3766 | |
0.3734 | |
0.3762 | |
0.3752 | |
0.3806 | |
0.3779 | |
0.3783 | |
0.3794 | |
0.3735 | |
0.3782 | |
0.3770 | |
0.3764 | |
0.3777 | |
0.3777 | |
0.3876 | |
0.3771 | |
0.3796 | |
0.3775 | |
0.3781 | |
0.3777 | |
0.3776 | |
0.3750 | |
0.3771 | |
0.3750 | |
0.3746 | |
0.3734 | |
0.3742 | |
0.3716 | |
0.3690 | |
0.3689 | |
0.3674 | |
0.3659 | |
0.3700 | |
0.3643 | |
0.3639 | |
0.3615 | |
0.3604 | |
0.3593 | |
0.3579 | |
0.3572 | |
0.3503 | |
0.3547 | |
0.3565 | |
0.3560 | |
0.3554 | |
0.3563 | |
0.3536 | |
0.3519 | |
0.3533 | |
0.3497 | |
0.3523 | |
0.3516 | |
0.3521 | |
0.3494 | |
0.3522 | |
0.3524 | |
0.3546 | |
0.3540 | |
0.3542 | |
0.3541 | |
0.3546 | |
0.3516 | |
0.3503 | |
0.3499 | |
0.3495 | |
0.3494 | |
0.3488 | |
0.3451 | |
0.3471 | |
0.3450 | |
0.3454 | |
0.3451 | |
0.3452 | |
0.3460 | |
0.3422 | |
0.3405 | |
0.3401 | |
0.3396 | |
0.3396 | |
0.3400 | |
0.3380 | |
0.3362 | |
0.3349 | |
0.3353 | |
0.3351 | |
0.3351 | |
0.3349 | |
0.3350 | |
0.3351 | |
0.3338 | |
0.3358 | |
0.3355 | |
0.3351 | |
0.3351 | |
0.3350 | |
0.3336 | |
0.3347 | |
0.3346 | |
0.3348 | |
0.3348 | |
0.3350 | |
0.3349 | |
0.3364 | |
0.3348 | |
0.3339 | |
0.3350 | |
0.3359 | |
0.3338 | |
0.3353 | |
0.3364 | |
0.3350 | |
0.3348 | |
0.3351 | |
0.3352 | |
0.3351 | |
0.3346 | |
0.3351 | |
0.3365 | |
0.3361 | |
0.3363 | |
0.3345 | |
0.3336 | |
0.3348 | |
0.3351 | |
0.3360 | |
0.3351 | |
0.3365 | |
0.3350 | |
0.3359 | |
0.3346 | |
0.3351 | |
0.3365 | |
0.3346 | |
0.3343 | |
0.3374 | |
0.3350 | |
0.3347 | |
0.3353 | |
0.3350 | |
0.3347 | |
0.3351 | |
0.3349 | |
0.3350 | |
0.3350 | |
0.3363 | |
0.3361 | |
0.3362 | |
0.3350 | |
0.3352 | |
0.3362 | |
0.3350 | |
0.3350 | |
0.3349 | |
0.3363 | |
0.3362 | |
0.3362 | |
0.3356 | |
0.3362 | |
0.3362 | |
0.3341 | |
0.3354 | |
0.3355 | |
0.3341 | |
0.3342 | |
0.3348 | |
0.3348 | |
0.3343 | |
0.3355 | |
0.3342 | |
0.3340 | |
0.3343 | |
0.3341 | |
0.3341 | |
0.3347 | |
0.3326 | |
0.3339 | |
0.3326 | |
0.3341 | |
0.3338 | |
0.3341 | |
0.3319 | |
0.3319 | |
0.3319 | |
0.3319 | |
0.3317 | |
0.3335 | |
0.3319 | |
0.3318 | |
0.3319 | |
0.3315 | |
0.3319 | |
0.3319 | |
0.3337 | |
0.3320 | |
0.3321 | |
0.3319 | |
0.3321 | |
0.3320 | |
0.3328 | |
0.3342 | |
0.3344 | |
0.3333 | |
0.3332 | |
0.3334 | |
0.3331 | |
0.3331 | |
0.3333 | |
0.3353 | |
0.3341 | |
0.3355 | |
0.3340 | |
0.3344 | |
0.3363 | |
0.3355 | |
0.3360 | |
0.3357 | |
0.3363 | |
0.3354 | |
0.3360 | |
0.3362 | |
0.3366 | |
0.3375 | |
0.3378 | |
0.3385 | |
0.3381 | |
0.3387 | |
0.3392 | |
0.3360 | |
0.3405 | |
0.3401 | |
0.3401 | |
0.3398 | |
0.3395 | |
0.3395 | |
0.3365 | |
0.3394 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3394 | |
0.3404 | |
0.3394 | |
0.3393 | |
0.3398 | |
0.3396 | |
0.3398 | |
0.3397 | |
0.3412 | |
0.3412 |