Historique des taux quotidiens BRC /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0045158 franc belge
le minimum le
1 cruzado brésilien = 0.0021120 franc belge
Historique des prix BEF / BRC
Date | BRC/BEF |
| 0.0026882 |
| 0.0026753 |
| 0.0026514 |
| 0.0026810 |
| 0.0026886 |
| 0.0027159 |
| 0.0027166 |
| 0.0026973 |
| 0.0026973 |
| 0.0027312 |
| 0.0027138 |
| 0.0027382 |
| 0.0027395 |
| 0.0027278 |
| 0.0027472 |
| 0.0027220 |
| 0.0027443 |
| 0.0027442 |
| 0.0027377 |
| 0.0027376 |
| 0.0027120 |
| 0.0027584 |
| 0.0027500 |
| 0.0027412 |
| 0.0027571 |
| 0.0027920 |
| 0.0028068 |
| 0.0027627 |
| 0.0027421 |
| 0.0027509 |
| 0.0026749 |
| 0.0027494 |
| 0.0027815 |
| 0.0028350 |
| 0.0027712 |
| 0.0027432 |
| 0.0027737 |
| 0.0026980 |
| 0.0027382 |
| 0.0027509 |
| 0.0028069 |
| 0.0027860 |
| 0.0027048 |
| 0.0027507 |
| 0.0028016 |
| 0.0028172 |
| 0.0027709 |
| 0.0027910 |
| 0.0027566 |
| 0.0027231 |
| 0.0027288 |
| 0.0027473 |
| 0.0026746 |
| 0.0026717 |
| 0.0026358 |
| 0.0027035 |
| 0.0026152 |
| 0.0026485 |
| 0.0026754 |
| 0.0026548 |
| 0.0026488 |
| 0.0026444 |
| 0.0026518 |
| 0.0025994 |
| 0.0026526 |
| 0.0025894 |
| 0.0025690 |
| 0.0026848 |
| 0.0026202 |
| 0.0026173 |
| 0.0026700 |
| 0.0026163 |
| 0.0026886 |
| 0.0026820 |
| 0.0028853 |
| 0.0027636 |
| 0.0028234 |
| 0.0028579 |
| 0.0028675 |
| 0.0027805 |
| 0.0028401 |
| 0.0028041 |
| 0.0028034 |
| 0.0028297 |
| 0.0029136 |
| 0.0028369 |
| 0.0028259 |
| 0.0028071 |
| 0.0027782 |
| 0.0026469 |
| 0.0026979 |
| 0.0027166 |
| 0.0026479 |
| 0.0026548 |
| 0.0026979 |
| 0.0027319 |
| 0.0028503 |
| 0.0028503 |
| 0.0028329 |
| 0.0027606 |
| 0.0027062 |
| 0.0028287 |
| 0.0028706 |
| 0.0026759 |
| 0.0026430 |
| 0.0026430 |
| 0.0025500 |
| 0.0025167 |
| 0.0024884 |
| 0.0024221 |
| 0.0024548 |
| 0.0023837 |
| 0.0023155 |
| 0.0022848 |
| 0.0022944 |
| 0.0022792 |
| 0.0022810 |
| 0.0023273 |
| 0.0022853 |
| 0.0023186 |
| 0.0023389 |
| 0.0023663 |
| 0.0022890 |
| 0.0022350 |
| 0.0022588 |
| 0.0022905 |
| 0.0023019 |
| 0.0023262 |
| 0.0023453 |
| 0.0023491 |
| 0.0023538 |
| 0.0024070 |
| 0.0023931 |
| 0.0023321 |
| 0.0023798 |
| 0.0023754 |
| 0.0024024 |
| 0.0023997 |
| 0.0024445 |
| 0.0023694 |
| 0.0024661 |
| 0.0024927 |
| 0.0024492 |
| 0.0023623 |
| 0.0023890 |
| 0.0022764 |
| 0.0022637 |
| 0.0022961 |
| 0.0023084 |
| 0.0022519 |
| 0.0022186 |
| 0.0021864 |
| 0.0021782 |
| 0.0022048 |
| 0.0021494 |
| 0.0022258 |
| 0.0021560 |
| 0.0021799 |
| 0.0022416 |
| 0.0022514 |
| 0.0022732 |
| 0.0022231 |
| 0.0022223 |
| 0.0022958 |
| 0.0021945 |
| 0.0022653 |
| 0.0023309 |
| 0.0023522 |
| 0.0023865 |
| 0.0023712 |
| 0.0022964 |
| 0.0022899 |
| 0.0022883 |
| 0.0023374 |
| 0.0021786 |
| 0.0022035 |
| 0.0022220 |
| 0.0022453 |
| 0.0022109 |
| 0.0022504 |
| 0.0022861 |
| 0.0023313 |
| 0.0023398 |
| 0.0022458 |
| 0.0022133 |
| 0.0022714 |
| 0.0023123 |
| 0.0023571 |
| 0.0024043 |
| 0.0023891 |
| 0.0024212 |
| 0.0024514 |
| 0.0023892 |
| 0.0025053 |
| 0.0025131 |
| 0.0026351 |
| 0.0024606 |
| 0.0024108 |
| 0.0023608 |
| 0.0023386 |
| 0.0024699 |
| 0.0023995 |
| 0.0025694 |
| 0.0026074 |
| 0.0025648 |
| 0.0025770 |
| 0.0027016 |
| 0.0026583 |
| 0.0027707 |
| 0.0029440 |
| 0.0030894 |
| 0.0031350 |
| 0.0031104 |
| 0.0031055 |
| 0.0031841 |
| 0.0031571 |
| 0.0032375 |
| 0.0032320 |
| 0.0032402 |
| 0.0032503 |
| 0.0032081 |
| 0.0031694 |
| 0.0031226 |
| 0.0031814 |
| 0.0031790 |
| 0.0032124 |
| 0.0032935 |
| 0.0033258 |
| 0.0031786 |
| 0.0032355 |
| 0.0032845 |
| 0.0032375 |
| 0.0031964 |
| 0.0032694 |
| 0.0032618 |
| 0.0032120 |
| 0.0032363 |
| 0.0032812 |
| 0.0033298 |
| 0.0033295 |
| 0.0034922 |
| 0.0034977 |
| 0.0034755 |
| 0.0033887 |
| 0.0033680 |
| 0.0033676 |
| 0.0033579 |
| 0.0033467 |
| 0.0033355 |
| 0.0032523 |
| 0.0032002 |
| 0.0032938 |
| 0.0033063 |
| 0.0033429 |
| 0.0033122 |
| 0.0033485 |
| 0.0033748 |
| 0.0033756 |
| 0.0033414 |
| 0.0033918 |
| 0.0033928 |
| 0.0034154 |
| 0.0034584 |
| 0.0035071 |
| 0.0034841 |
| 0.0034873 |
| 0.0034105 |
| 0.0034327 |
| 0.0034394 |
| 0.0034123 |
| 0.0033060 |
| 0.0033240 |
| 0.0033182 |
| 0.0032954 |
| 0.0033818 |
| 0.0034063 |
| 0.0034324 |
| 0.0034592 |
| 0.0034895 |
| 0.0035124 |
| 0.0034449 |
| 0.0033936 |
| 0.0032950 |
| 0.0031389 |
| 0.0030696 |
| 0.0030149 |
| 0.0030921 |
| 0.0030452 |
| 0.0030999 |
| 0.0032646 |
| 0.0033000 |
| 0.0034155 |
| 0.0033797 |
| 0.0033253 |
| 0.0032449 |
| 0.0032170 |
| 0.0032675 |
| 0.0033212 |
| 0.0033654 |
| 0.0033708 |
| 0.0033437 |
| 0.0034348 |
| 0.0033657 |
| 0.0033901 |
| 0.0034762 |
| 0.0034890 |
| 0.0034828 |
| 0.0034617 |
| 0.0035171 |
| 0.0035956 |
| 0.0035789 |
| 0.0036201 |
| 0.0036575 |
| 0.0036812 |
| 0.0036547 |
| 0.0036633 |
| 0.0036791 |
| 0.0037687 |
| 0.0037358 |
| 0.0037427 |
| 0.0037810 |
| 0.0037155 |
| 0.0037462 |
| 0.0037489 |
| 0.0037855 |
| 0.0037892 |
| 0.0037908 |
| 0.0037956 |
| 0.0038540 |
| 0.0039262 |
| 0.0039369 |
| 0.0039980 |
| 0.0039089 |
| 0.0039518 |
| 0.0039288 |
| 0.0039568 |
| 0.0039112 |
| 0.0039104 |
| 0.0039409 |
| 0.0039241 |
| 0.0039835 |
| 0.0039763 |
| 0.0040303 |
| 0.0040128 |
| 0.0038930 |
| 0.0039086 |
| 0.0039332 |
| 0.0039830 |
| 0.0039935 |
| 0.0040251 |
| 0.0039922 |
| 0.0039689 |
| 0.0042733 |
| 0.0042230 |
| 0.0042020 |
| 0.0042997 |
| 0.0044124 |
| 0.0044313 |
| 0.0043433 |
| 0.0043069 |
| 0.0043911 |
| 0.0043508 |
| 0.0044163 |
| 0.0044715 |
| 0.0045151 |
| 0.0044279 |
| 0.0043840 |
| 0.0043364 |
| 0.0042900 |
| 0.0043465 |
| 0.0043526 |
| 0.0042704 |
| 0.0042175 |
| 0.0041758 |
| 0.0040739 |
| 0.0039975 |
| 0.0040423 |
| 0.0040692 |
| 0.0039599 |
| 0.0040872 |
| 0.0042133 |
| 0.0042642 |
| 0.0041882 |
| 0.0040765 |
| 0.0040224 |
| 0.0040407 |
| 0.0039816 |
| 0.0040044 |
| 0.0040365 |
| 0.0040855 |
| 0.0040214 |
| 0.0041530 |
| 0.0041540 |
| 0.0040577 |
| 0.0040662 |
| 0.0040648 |
| 0.0040281 |
| 0.0041052 |
| 0.0037671 |
| 0.0038377 |
| 0.0036580 |
| 0.0036690 |
| 0.0036320 |
| 0.0037071 |
| 0.0036374 |
| 0.0036769 |
| 0.0036687 |
| 0.0037016 |
| 0.0034973 |
| 0.0036062 |
| 0.0035592 |
| 0.0035695 |
| 0.0036044 |
| 0.0034732 |
| 0.0033827 |
| 0.0032975 |
| 0.0032817 |
| 0.0033878 |
| 0.0032892 |
| 0.0032661 |
| 0.0033416 |
| 0.0033372 |
| 0.0034505 |
| 0.0033812 |
| 0.0034777 |
| 0.0035547 |
| 0.0035434 |
| 0.0037367 |
| 0.0036657 |
| 0.0035863 |