Istorijos Brazilijos kruzadas / Pietų Sudano svaras

Istorija dienos normos BRC /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Brazilijos kruzadas = 0.031839 Pietų Sudano svaras

rečiausiai

1 Brazilijos kruzadas = 0.000261 Pietų Sudano svaras

Kaina istorija SSP / BRC

Date BRC/SSP
0.009266
0.009122
0.009198
0.009430
0.009416
0.009506
0.009471
0.009520
0.009572
0.009508
0.009528
0.009529
0.009461
0.009611
0.009562
0.009699
0.009703
0.009757
0.009741
0.009566
0.009589
0.009624
0.009701
0.009744
0.009648
0.009716
0.009469
0.009448
0.009375
0.009137
0.009304
0.009513
0.009788
0.009617
0.009559
0.009696
0.009494
0.009644
0.009774
0.009967
0.009952
0.009816
0.009775
0.009872
0.009924
0.009774
0.009700
0.009534
0.009415
0.009526
0.009646
0.009497
0.009464
0.009411
0.009537
0.009056
0.009139
0.009166
0.009158
0.009178
0.009162
0.009291
0.009125
0.009276
0.008974
0.008857
0.009224
0.008979
0.008910
0.009049
0.008738
0.008896
0.008937
0.009333
0.008822
0.009011
0.009084
0.008992
0.008829
0.008822
0.009082
0.009170
0.009092
0.009418
0.009104
0.009274
0.009244
0.009207
0.008738
0.008840
0.008813
0.008920
0.009070
0.009164
0.009188
0.009838
0.009915
0.009773
0.009305
0.009231
0.009600
0.009930
0.009519
0.009339
0.009274
0.009234
0.009191
0.009084
0.008949
0.008901
0.008716
0.008531
0.008359
0.008373
0.008338
0.008306
0.008481
0.008327
0.008455
0.008490
0.008685
0.008565
0.008371
0.008468
0.008590
0.008588
0.008727
0.008857
0.008895
0.008977
0.009229
0.009116
0.008844
0.009051
0.009003
0.009211
0.009147
0.009308
0.009077
0.009449
0.009602
0.009421
0.009247
0.009404
0.008992
0.008928
0.009014
0.009049
0.008768
0.008654
0.008502
0.008378
0.008413
0.008168
0.008576
0.008250
0.008481
0.008805
0.008820
0.008846
0.008663
0.008714
0.008954
0.008617
0.008962
0.009198
0.009295
0.009362
0.009272
0.008852
0.008757
0.008764
0.008924
0.008190
0.008402
0.008444
0.008565
0.008416
0.008486
0.008683
0.008935
0.008930
0.008656
0.008429
0.008709
0.008763
0.008951
0.009137
0.008838
0.008870
0.008956
0.008677
0.009124
0.009202
0.009619
0.008840
0.008486
0.008320
0.008163
0.008696
0.008387
0.009015
0.009194
0.008944
0.009177
0.009390
0.009583
0.010199
0.010594
0.010823
0.010972
0.010958
0.011094
0.011330
0.011312
0.011640
0.011683
0.011720
0.011642
0.011536
0.011323
0.011169
0.011311
0.011367
0.011446
0.011835
0.011920
0.011446
0.011520
0.011637
0.011395
0.011347
0.011616
0.011636
0.011371
0.011601
0.011741
0.012059
0.012086
0.012565
0.012655
0.012636
0.012272
0.012276
0.012396
0.012170
0.012232
0.012113
0.011756
0.011540
0.011947
0.011959
0.012073
0.012042
0.012223
0.012266
0.012214
0.012209
0.012416
0.012335
0.012503
0.012692
0.012810
0.012689
0.012877
0.012588
0.012602
0.012743
0.012648
0.012268
0.012238
0.012162
0.012085
0.012399
0.012466
0.012697
0.012539
0.012853
0.012905
0.012753
0.012693
0.012230
0.011735
0.011649
0.011360
0.011576
0.011421
0.011696
0.012115
0.012149
0.012748
0.012777
0.012556
0.012269
0.012213
0.012283
0.012549
0.012639
0.012815
0.012633
0.012896
0.012814
0.013061
0.013394
0.013612
0.013731
0.013843
0.013994
0.014273
0.014397
0.014421
0.014573
0.014639
0.014634
0.014551
0.014691
0.015067
0.014785
0.014825
0.014615
0.014410
0.014361
0.014265
0.014395
0.014521
0.014572
0.014386
0.014518
0.014903
0.014842
0.014875
0.014460
0.014713
0.014683
0.014702
0.014444
0.014549
0.014469
0.014396
0.014636
0.014567
0.014512
0.014282
0.013730
0.013599
0.013573
0.013576
0.013535
0.013790
0.013436
0.013084
0.012575
0.012428
0.012367
0.012653
0.008388
0.008423
0.008257
0.008187
0.002187
0.002167
0.002199
0.002227
0.008536
0.008370
0.008287
0.008197
0.008109
0.008216
0.008229
0.008258
0.008155
0.008074
0.007878
0.007628
0.007714
0.007766
0.007557
0.007799
0.005688
0.005756
0.005653
0.005503
0.005448
0.005472
0.005393
0.004590
0.004626
0.004683
0.004609
0.004737
0.004738
0.004628
0.004638
0.004636
0.004594
0.003984
0.003277
0.003339
0.003182
0.003192
0.003160
0.003421
0.003356
0.003393
0.003385
0.002755
0.002603
0.001378
0.001360
0.001364
0.001378
0.001327
0.001293
0.001260
0.001254
0.001295
0.001257
0.001248
0.001277
0.001276
0.000267
0.000262
0.000269
0.000284
0.000283
0.000299
0.000324
0.000316