Istorijos Pietų Sudano svaras / Brazilijos kruzadas

Istorija dienos normos SSP /BRC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 3 837.9954 Brazilijos kruzadas

rečiausiai

1 Pietų Sudano svaras = 31.4080 Brazilijos kruzadas

Kaina istorija BRC / SSP

Date SSP/BRC
109.6238
108.7204
106.0450
106.2050
105.1926
105.5903
105.0378
104.4665
105.1721
104.9593
104.9453
105.6970
104.0459
104.5850
103.1059
103.0639
102.4944
102.6628
104.5408
104.2894
103.9095
103.0792
102.6297
103.6515
102.9240
105.6127
105.8390
106.6658
109.4428
107.4814
105.1209
102.1655
103.9786
104.6148
103.1365
105.3292
103.6872
102.3172
100.3309
100.4788
101.8750
102.2992
101.2930
100.7621
102.3128
103.0979
104.8837
106.2158
104.9772
103.6685
105.2916
105.6584
106.2555
104.8572
110.4295
109.4179
109.1013
109.1972
108.9517
109.1523
107.6339
109.5889
107.8033
111.4338
112.9081
108.4114
111.3725
112.2338
110.5034
114.4381
112.4139
111.8891
107.1455
113.3519
110.9716
110.0791
111.2086
113.2616
113.3484
110.1061
109.0560
109.9875
106.1763
109.8420
107.8246
108.1758
108.6185
114.4456
113.1199
113.4738
112.1047
110.2574
109.1186
108.8392
101.6424
100.8544
102.3202
107.4652
108.3322
104.1710
100.7016
105.0507
107.0779
107.8328
108.2956
108.8049
110.0786
111.7499
112.3453
114.7342
117.2174
119.6302
119.4247
119.9341
120.3891
117.9096
120.0962
118.2706
117.7844
115.1372
116.7540
119.4532
118.0969
116.4188
116.4472
114.5841
112.9004
112.4193
111.3898
108.3595
109.6986
113.0700
110.4899
111.0731
108.5620
109.3223
107.4367
110.1724
105.8346
104.1477
106.1502
108.1463
106.3364
111.2149
112.0021
110.9360
110.5051
114.0462
115.5584
117.6153
119.3589
118.8621
122.4302
116.6077
121.2068
117.9068
113.5764
113.3762
113.0466
115.4369
114.7623
111.6878
116.0522
111.5775
108.7137
107.5844
106.8151
107.8501
112.9713
114.1988
114.1040
112.0527
122.1062
119.0142
118.4271
116.7578
118.8148
117.8374
115.1614
111.9250
111.9867
115.5221
118.6382
114.8196
114.1181
111.7188
109.4424
113.1453
112.7434
111.6533
115.2483
109.6063
108.6745
103.9641
113.1279
117.8353
120.1916
122.5084
114.9996
119.2307
110.9274
108.7638
111.8130
108.9641
106.4953
104.3536
98.0490
94.3945
92.3940
91.1419
91.2593
90.1414
88.2624
88.3993
85.9080
85.5946
85.3258
85.8988
86.6864
88.3189
89.5365
88.4093
87.9738
87.3639
84.4973
83.8958
87.3670
86.8086
85.9314
87.7614
88.1265
86.0864
85.9437
87.9435
86.1972
85.1706
82.9223
82.7370
79.5887
79.0214
79.1375
81.4877
81.4624
80.6709
82.1718
81.7538
82.5537
85.0649
86.6524
83.7063
83.6206
82.8283
83.0448
81.8099
81.5247
81.8739
81.9053
80.5408
81.0708
79.9809
78.7894
78.0623
78.8068
77.6575
79.4435
79.3544
78.4768
79.0646
81.5140
81.7122
82.2260
82.7504
80.6493
80.2195
78.7600
79.7500
77.8001
77.4923
78.4102
78.7812
81.7675
85.2175
85.8419
88.0265
86.3842
87.5573
85.5002
82.5455
82.3116
78.4414
78.2669
79.6409
81.5052
81.8811
81.4116
79.6892
79.1226
78.0366
79.1588
77.5452
78.0418
76.5611
74.6579
73.4644
72.8264
72.2385
71.4599
70.0611
69.4612
69.3416
68.6213
68.3088
68.3320
68.7222
68.0669
66.3690
67.6346
67.4525
68.4241
69.3940
69.6337
70.0999
69.4694
68.8645
68.6234
69.5115
68.8804
67.0994
67.3786
67.2281
69.1543
67.9681
68.1081
68.0159
69.2320
68.7337
69.1126
69.4615
68.3249
68.6461
68.9068
70.0158
72.8337
73.5348
73.6782
73.6609
73.8846
72.5188
74.4251
76.4298
79.5246
80.4615
80.8623
79.0303
119.2223
118.7186
121.1120
122.1445
457.3441
461.5292
454.6667
449.0769
117.1546
119.4704
120.6732
122.0002
123.3125
121.7077
121.5281
121.1017
122.6268
123.8580
126.9419
131.0932
129.6389
128.7691
132.3212
128.2172
175.8113
173.7314
176.8878
181.7175
183.5608
182.7449
185.4377
217.8789
216.1717
213.5524
216.9528
211.1140
211.0697
216.0577
215.6325
215.6816
217.6848
250.9921
305.1170
299.5267
314.2532
313.2813
316.4655
292.3313
297.9699
294.7271
295.4305
363.0210
384.2159
725.5916
735.1165
733.0177
725.8842
753.3794
773.4726
793.4660
797.3560
772.2901
795.5579
801.1299
783.0368
783.9817
3 740.3181
3 817.4500
3 711.2152
3 520.2482
3 531.6234
3 348.7395
3 091.1558
3 159.7591