Lịch sử của giá hàng ngày BRC /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.031839 Bảng Nam Sudan
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.000261 Bảng Nam Sudan
Date | BRC/SSP |
---|---|
0.009271 | |
0.009202 | |
0.009349 | |
0.009256 | |
0.009122 | |
0.009198 | |
0.009430 | |
0.009416 | |
0.009506 | |
0.009471 | |
0.009520 | |
0.009572 | |
0.009508 | |
0.009528 | |
0.009529 | |
0.009461 | |
0.009611 | |
0.009562 | |
0.009699 | |
0.009703 | |
0.009757 | |
0.009741 | |
0.009566 | |
0.009589 | |
0.009624 | |
0.009701 | |
0.009744 | |
0.009648 | |
0.009716 | |
0.009469 | |
0.009448 | |
0.009375 | |
0.009137 | |
0.009304 | |
0.009513 | |
0.009788 | |
0.009617 | |
0.009559 | |
0.009696 | |
0.009494 | |
0.009644 | |
0.009774 | |
0.009967 | |
0.009952 | |
0.009816 | |
0.009775 | |
0.009872 | |
0.009924 | |
0.009774 | |
0.009700 | |
0.009534 | |
0.009415 | |
0.009526 | |
0.009646 | |
0.009497 | |
0.009464 | |
0.009411 | |
0.009537 | |
0.009056 | |
0.009139 | |
0.009166 | |
0.009158 | |
0.009178 | |
0.009162 | |
0.009291 | |
0.009125 | |
0.009276 | |
0.008974 | |
0.008857 | |
0.009224 | |
0.008979 | |
0.008910 | |
0.009049 | |
0.008738 | |
0.008896 | |
0.008937 | |
0.009333 | |
0.008822 | |
0.009011 | |
0.009084 | |
0.008992 | |
0.008829 | |
0.008822 | |
0.009082 | |
0.009170 | |
0.009092 | |
0.009418 | |
0.009104 | |
0.009274 | |
0.009244 | |
0.009207 | |
0.008738 | |
0.008840 | |
0.008813 | |
0.008920 | |
0.009070 | |
0.009164 | |
0.009188 | |
0.009838 | |
0.009915 | |
0.009773 | |
0.009305 | |
0.009231 | |
0.009600 | |
0.009930 | |
0.009519 | |
0.009339 | |
0.009274 | |
0.009234 | |
0.009191 | |
0.009084 | |
0.008949 | |
0.008901 | |
0.008716 | |
0.008531 | |
0.008359 | |
0.008373 | |
0.008338 | |
0.008306 | |
0.008481 | |
0.008327 | |
0.008455 | |
0.008490 | |
0.008685 | |
0.008565 | |
0.008371 | |
0.008468 | |
0.008590 | |
0.008588 | |
0.008727 | |
0.008857 | |
0.008895 | |
0.008977 | |
0.009229 | |
0.009116 | |
0.008844 | |
0.009051 | |
0.009003 | |
0.009211 | |
0.009147 | |
0.009308 | |
0.009077 | |
0.009449 | |
0.009602 | |
0.009421 | |
0.009247 | |
0.009404 | |
0.008992 | |
0.008928 | |
0.009014 | |
0.009049 | |
0.008768 | |
0.008654 | |
0.008502 | |
0.008378 | |
0.008413 | |
0.008168 | |
0.008576 | |
0.008250 | |
0.008481 | |
0.008805 | |
0.008820 | |
0.008846 | |
0.008663 | |
0.008714 | |
0.008954 | |
0.008617 | |
0.008962 | |
0.009198 | |
0.009295 | |
0.009362 | |
0.009272 | |
0.008852 | |
0.008757 | |
0.008764 | |
0.008924 | |
0.008190 | |
0.008402 | |
0.008444 | |
0.008565 | |
0.008416 | |
0.008486 | |
0.008683 | |
0.008935 | |
0.008930 | |
0.008656 | |
0.008429 | |
0.008709 | |
0.008763 | |
0.008951 | |
0.009137 | |
0.008838 | |
0.008870 | |
0.008956 | |
0.008677 | |
0.009124 | |
0.009202 | |
0.009619 | |
0.008840 | |
0.008486 | |
0.008320 | |
0.008163 | |
0.008696 | |
0.008387 | |
0.009015 | |
0.009194 | |
0.008944 | |
0.009177 | |
0.009390 | |
0.009583 | |
0.010199 | |
0.010594 | |
0.010823 | |
0.010972 | |
0.010958 | |
0.011094 | |
0.011330 | |
0.011312 | |
0.011640 | |
0.011683 | |
0.011720 | |
0.011642 | |
0.011536 | |
0.011323 | |
0.011169 | |
0.011311 | |
0.011367 | |
0.011446 | |
0.011835 | |
0.011920 | |
0.011446 | |
0.011520 | |
0.011637 | |
0.011395 | |
0.011347 | |
0.011616 | |
0.011636 | |
0.011371 | |
0.011601 | |
0.011741 | |
0.012059 | |
0.012086 | |
0.012565 | |
0.012655 | |
0.012636 | |
0.012272 | |
0.012276 | |
0.012396 | |
0.012170 | |
0.012232 | |
0.012113 | |
0.011756 | |
0.011540 | |
0.011947 | |
0.011959 | |
0.012073 | |
0.012042 | |
0.012223 | |
0.012266 | |
0.012214 | |
0.012209 | |
0.012416 | |
0.012335 | |
0.012503 | |
0.012692 | |
0.012810 | |
0.012689 | |
0.012877 | |
0.012588 | |
0.012602 | |
0.012743 | |
0.012648 | |
0.012268 | |
0.012238 | |
0.012162 | |
0.012085 | |
0.012399 | |
0.012466 | |
0.012697 | |
0.012539 | |
0.012853 | |
0.012905 | |
0.012753 | |
0.012693 | |
0.012230 | |
0.011735 | |
0.011649 | |
0.011360 | |
0.011576 | |
0.011421 | |
0.011696 | |
0.012115 | |
0.012149 | |
0.012748 | |
0.012777 | |
0.012556 | |
0.012269 | |
0.012213 | |
0.012283 | |
0.012549 | |
0.012639 | |
0.012815 | |
0.012633 | |
0.012896 | |
0.012814 | |
0.013061 | |
0.013394 | |
0.013612 | |
0.013731 | |
0.013843 | |
0.013994 | |
0.014273 | |
0.014397 | |
0.014421 | |
0.014573 | |
0.014639 | |
0.014634 | |
0.014551 | |
0.014691 | |
0.015067 | |
0.014785 | |
0.014825 | |
0.014615 | |
0.014410 | |
0.014361 | |
0.014265 | |
0.014395 | |
0.014521 | |
0.014572 | |
0.014386 | |
0.014518 | |
0.014903 | |
0.014842 | |
0.014875 | |
0.014460 | |
0.014713 | |
0.014683 | |
0.014702 | |
0.014444 | |
0.014549 | |
0.014469 | |
0.014396 | |
0.014636 | |
0.014567 | |
0.014512 | |
0.014282 | |
0.013730 | |
0.013599 | |
0.013573 | |
0.013576 | |
0.013535 | |
0.013790 | |
0.013436 | |
0.013084 | |
0.012575 | |
0.012428 | |
0.012367 | |
0.012653 | |
0.008388 | |
0.008423 | |
0.008257 | |
0.008187 | |
0.002187 | |
0.002167 | |
0.002199 | |
0.002227 | |
0.008536 | |
0.008370 | |
0.008287 | |
0.008197 | |
0.008109 | |
0.008216 | |
0.008229 | |
0.008258 | |
0.008155 | |
0.008074 | |
0.007878 | |
0.007628 | |
0.007714 | |
0.007766 | |
0.007557 | |
0.007799 | |
0.005688 | |
0.005756 | |
0.005653 | |
0.005503 | |
0.005448 | |
0.005472 | |
0.005393 | |
0.004590 | |
0.004626 | |
0.004683 | |
0.004609 | |
0.004737 | |
0.004738 | |
0.004628 | |
0.004638 | |
0.004636 | |
0.004594 | |
0.003984 | |
0.003277 | |
0.003339 | |
0.003182 | |
0.003192 | |
0.003160 | |
0.003421 | |
0.003356 | |
0.003393 | |
0.003385 | |
0.002755 | |
0.002603 | |
0.001378 | |
0.001360 | |
0.001364 | |
0.001378 | |
0.001327 | |
0.001293 | |
0.001260 | |
0.001254 | |
0.001295 | |
0.001257 | |
0.001248 | |
0.001277 | |
0.001276 | |
0.000267 | |
0.000262 | |
0.000269 | |
0.000284 | |
0.000283 | |
0.000299 | |
0.000324 | |
0.000316 |