Istorija dienos normos BRL /MOP nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 5.2263 Makao pataka
rečiausiai
1 Brazilijos realas = 1.3559 Makao pataka
Date | BRL/MOP |
---|---|
1.5604 | |
1.5857 | |
1.5748 | |
1.5633 | |
1.5544 | |
1.6010 | |
1.5939 | |
1.6196 | |
1.6052 | |
1.6181 | |
1.6297 | |
1.6174 | |
1.6247 | |
1.6259 | |
1.6179 | |
1.6240 | |
1.6135 | |
1.6547 | |
1.6502 | |
1.6624 | |
1.6480 | |
1.6403 | |
1.6298 | |
1.6290 | |
1.6388 | |
1.6535 | |
1.6402 | |
1.6497 | |
1.5950 | |
1.6071 | |
1.5986 | |
1.5699 | |
1.5945 | |
1.6195 | |
1.6586 | |
1.6339 | |
1.6355 | |
1.6581 | |
1.6197 | |
1.6232 | |
1.6401 | |
1.7008 | |
1.7014 | |
1.6736 | |
1.6461 | |
1.6766 | |
1.6906 | |
1.6845 | |
1.6601 | |
1.6356 | |
1.6063 | |
1.6233 | |
1.6518 | |
1.6137 | |
1.6173 | |
1.6008 | |
1.6368 | |
1.5409 | |
1.5687 | |
1.5540 | |
1.5611 | |
1.5670 | |
1.5697 | |
1.5768 | |
1.5496 | |
1.5630 | |
1.5297 | |
1.4989 | |
1.5392 | |
1.5137 | |
1.5033 | |
1.5145 | |
1.5014 | |
1.5124 | |
1.5145 | |
1.5678 | |
1.5615 | |
1.5158 | |
1.5312 | |
1.5581 | |
1.5647 | |
1.4990 | |
1.5619 | |
1.5875 | |
1.5682 | |
1.6082 | |
1.5663 | |
1.5835 | |
1.5807 | |
1.5598 | |
1.5086 | |
1.4867 | |
1.5059 | |
1.5162 | |
1.5432 | |
1.5589 | |
1.5816 | |
1.6852 | |
1.7000 | |
1.6792 | |
1.5980 | |
1.5673 | |
1.5899 | |
1.6571 | |
1.6329 | |
1.5728 | |
1.5720 | |
1.5605 | |
1.5741 | |
1.5412 | |
1.5241 | |
1.5145 | |
1.4616 | |
1.4542 | |
1.4178 | |
1.4139 | |
1.4294 | |
1.3990 | |
1.4141 | |
1.4120 | |
1.4343 | |
1.4367 | |
1.4707 | |
1.4459 | |
1.4109 | |
1.4411 | |
1.4532 | |
1.4474 | |
1.4703 | |
1.4871 | |
1.5067 | |
1.5365 | |
1.5484 | |
1.5470 | |
1.4915 | |
1.5240 | |
1.5314 | |
1.5468 | |
1.5476 | |
1.5211 | |
1.5456 | |
1.5712 | |
1.6239 | |
1.5949 | |
1.5803 | |
1.5832 | |
1.5319 | |
1.5037 | |
1.5174 | |
1.5317 | |
1.4706 | |
1.4702 | |
1.4461 | |
1.3969 | |
1.4127 | |
1.3853 | |
1.4526 | |
1.4234 | |
1.3623 | |
1.4161 | |
1.4610 | |
1.4880 | |
1.4880 | |
1.4694 | |
1.4605 | |
1.5080 | |
1.4556 | |
1.5068 | |
1.5220 | |
1.5576 | |
1.5600 | |
1.5659 | |
1.4975 | |
1.4680 | |
1.4724 | |
1.4840 | |
1.3904 | |
1.4192 | |
1.4237 | |
1.4434 | |
1.4315 | |
1.4097 | |
1.4750 | |
1.5149 | |
1.5063 | |
1.4520 | |
1.4230 | |
1.4490 | |
1.4561 | |
1.4994 | |
1.5521 | |
1.4968 | |
1.4773 | |
1.4905 | |
1.4783 | |
1.5196 | |
1.5488 | |
1.6549 | |
1.4868 | |
1.4672 | |
1.3960 | |
1.3721 | |
1.4405 | |
1.4125 | |
1.5017 | |
1.5226 | |
1.5103 | |
1.5376 | |
1.5418 | |
1.5987 | |
1.6953 | |
1.7897 | |
1.8297 | |
1.8482 | |
1.8497 | |
1.8830 | |
1.9040 | |
1.9100 | |
1.9309 | |
1.9709 | |
1.9955 | |
1.9640 | |
1.9746 | |
1.9462 | |
1.9096 | |
1.9072 | |
1.9119 | |
1.9398 | |
2.0119 | |
2.0232 | |
1.9565 | |
1.9591 | |
1.9667 | |
1.9468 | |
1.9410 | |
1.9733 | |
1.9686 | |
1.9386 | |
1.9448 | |
1.9827 | |
2.0280 | |
2.0302 | |
2.1308 | |
2.1502 | |
2.1471 | |
2.1125 | |
2.1029 | |
2.1018 | |
2.0743 | |
2.0786 | |
2.0771 | |
1.9995 | |
1.9735 | |
2.0243 | |
2.0356 | |
2.0473 | |
2.0552 | |
2.0852 | |
2.0992 | |
2.0991 | |
2.0963 | |
2.1327 | |
2.1065 | |
2.1392 | |
2.1549 | |
2.1653 | |
2.1518 | |
2.2031 | |
2.1483 | |
2.1528 | |
2.1839 | |
2.1605 | |
2.0792 | |
2.0676 | |
2.0645 | |
2.0533 | |
2.0968 | |
2.0444 | |
2.1477 | |
2.1405 | |
2.1659 | |
2.1733 | |
2.1904 | |
2.1618 | |
2.1348 | |
2.0065 | |
1.9675 | |
1.9559 | |
1.9798 | |
1.9455 | |
1.9814 | |
2.0368 | |
2.0823 | |
2.1636 | |
2.1662 | |
2.1372 | |
2.0941 | |
2.0865 | |
2.0644 | |
2.1374 | |
2.1571 | |
2.1769 | |
2.1620 | |
2.1636 | |
2.1994 | |
2.2313 | |
2.2768 | |
2.3064 | |
2.3410 | |
2.3640 | |
2.3528 | |
2.4436 | |
2.4382 | |
2.4515 | |
2.4749 | |
2.4882 | |
2.4999 | |
2.4903 | |
2.4459 | |
2.4703 | |
2.5512 | |
2.5145 | |
2.5033 | |
2.4897 | |
2.4264 | |
2.4084 | |
2.4483 | |
2.4376 | |
2.4791 | |
2.4972 | |
2.4789 | |
2.4465 | |
2.4686 | |
2.4398 | |
2.4815 | |
2.5369 | |
2.5225 | |
2.5534 | |
2.5542 | |
2.5678 | |
2.6054 | |
2.5682 | |
2.5358 | |
2.5451 | |
2.5307 | |
2.5785 | |
2.5488 | |
2.5574 | |
2.5217 | |
2.4708 | |
2.4358 | |
2.4360 | |
2.4463 | |
2.4233 | |
2.4310 | |
2.4692 | |
2.4478 | |
2.5797 | |
2.5082 | |
2.5229 | |
2.5611 | |
2.5841 | |
2.5450 | |
2.5705 | |
2.5592 | |
2.6041 | |
2.5373 | |
2.5482 | |
2.5715 | |
2.5906 | |
2.5688 | |
2.5654 | |
2.5583 | |
2.5259 | |
2.4642 | |
2.4990 | |
2.4319 | |
2.4393 | |
2.3775 | |
2.3938 | |
2.3344 | |
2.3446 | |
2.3582 | |
2.3219 | |
2.4938 | |
2.4966 | |
2.5564 | |
2.4939 | |
2.4939 | |
2.4888 | |
2.4646 | |
2.4396 | |
2.4603 | |
2.4436 | |
2.4729 | |
2.4958 | |
2.5078 | |
2.5191 | |
2.4506 | |
2.4309 | |
2.4546 | |
2.4179 | |
2.4639 | |
2.3564 | |
2.3430 | |
2.3465 | |
2.2507 | |
2.2205 | |
2.2469 | |
2.2874 | |
2.2620 | |
2.2979 | |
2.2440 | |
2.2843 | |
2.1936 | |
2.2237 | |
2.1638 | |
2.2028 | |
2.2002 | |
2.1232 | |
2.0192 | |
1.9896 | |
2.0065 | |
2.0648 | |
1.9765 | |
1.9464 | |
1.9898 | |
1.9823 | |
2.0202 | |
2.0232 | |
2.0424 | |
2.0819 | |
2.1043 | |
2.1223 | |
2.1384 | |
2.0958 | |
2.1077 | |
2.0647 | |
2.0483 | |
2.0488 | |
2.1177 | |
2.0370 | |
1.9558 | |
2.0070 | |
2.0863 | |
2.0782 | |
2.2094 | |
2.2423 | |
2.3003 | |
2.3117 | |
2.3170 | |
2.3689 | |
2.5022 | |
2.5441 | |
2.5420 | |
2.5580 | |
2.5834 | |
2.5498 | |
2.5595 | |
2.5158 | |
2.5794 | |
2.6562 | |
2.6228 | |
2.5999 | |
2.7161 | |
2.6271 | |
2.5627 | |
2.5454 | |
2.4758 | |
2.5172 | |
2.4657 | |
2.5756 | |
2.7716 | |
2.7766 | |
2.8192 | |
2.8790 | |
2.9398 | |
3.0878 | |
3.0219 | |
2.9918 | |
2.9527 | |
2.9670 | |
3.0013 | |
2.9708 | |
3.0754 | |
3.1243 | |
3.1470 | |
3.0622 | |
3.1210 | |
3.2110 | |
3.1844 | |
3.2545 | |
3.3294 | |
3.2861 | |
3.2762 | |
3.3411 | |
3.4192 | |
3.5326 | |
3.5632 | |
3.5018 | |
3.5325 | |
3.5057 | |
3.5328 | |
3.5887 | |
3.5920 | |
3.6055 | |
3.5914 | |
3.6071 | |
3.5925 | |
3.5731 | |
3.5759 | |
3.5202 | |
3.5915 | |
3.6132 | |
3.6053 | |
3.5710 | |
3.5850 | |
3.5782 | |
3.6082 | |
3.5821 | |
3.5232 | |
3.4369 | |
3.4026 | |
3.4055 | |
3.4119 | |
3.4121 | |
3.3438 | |
3.3229 | |
3.2872 | |
3.3105 | |
3.4107 | |
3.3855 | |
3.3591 | |
3.3940 | |
3.3763 | |
3.4287 | |
3.4393 | |
3.3962 | |
3.4939 | |
3.5068 | |
3.4294 | |
3.5552 | |
3.6589 | |
3.6762 | |
3.6628 | |
3.6202 | |
3.5872 | |
3.6269 | |
3.5028 | |
3.4889 | |
3.3613 | |
3.3480 | |
3.3225 | |
3.5013 | |
3.4708 | |
3.5350 | |
3.5709 | |
3.5552 | |
3.5386 | |
3.5921 | |
3.5785 | |
3.6968 | |
3.7292 | |
3.7477 | |
3.8989 | |
3.9227 | |
3.9725 | |
3.9794 | |
3.9857 | |
3.9646 | |
4.0202 | |
4.0154 | |
3.9533 | |
3.9969 | |
4.0239 | |
4.0932 | |
4.0403 | |
4.0753 | |
4.0656 | |
4.0500 | |
4.0147 | |
3.9606 | |
3.9123 | |
3.9181 | |
3.9086 | |
3.8953 | |
3.8464 | |
3.8077 | |
3.8352 | |
3.7705 | |
3.8248 | |
3.8461 | |
3.9011 | |
3.9260 | |
3.9288 | |
3.9433 | |
3.9211 | |
3.9259 | |
3.9437 | |
3.9370 | |
3.9425 | |
3.9536 | |
3.9308 | |
3.9418 | |
3.9534 | |
3.9493 | |
3.9280 | |
3.9301 | |
3.9231 | |
3.9001 | |
3.9349 | |
3.9960 | |
3.8538 | |
3.8854 | |
3.9332 | |
3.9079 | |
4.0430 | |
3.9286 | |
4.0348 | |
4.1550 | |
4.2229 | |
4.2456 | |
4.3416 | |
4.3858 | |
4.3820 | |
4.4138 | |
4.4156 | |
4.4118 | |
4.6176 | |
4.6275 | |
4.6580 | |
4.6485 | |
4.6352 | |
4.5671 | |
4.5595 | |
4.4849 | |
4.3402 | |
4.2794 | |
4.3133 | |
4.3023 | |
4.3862 | |
4.4891 | |
4.3178 | |
4.4461 | |
4.5499 | |
4.5849 | |
4.7292 | |
4.5449 | |
4.5768 | |
4.5970 | |
4.2521 | |
4.3811 | |
4.5384 | |
4.7447 | |
4.8608 | |
5.0278 | |
5.0204 | |
4.9908 | |
5.0317 | |
5.1640 | |
5.1903 | |
5.0757 | |
5.0731 | |
5.1408 | |
5.0182 | |
5.0175 | |
5.0369 | |
5.0642 | |
5.0240 | |
4.8998 | |
4.9156 | |
4.9572 | |
5.0810 | |
5.1147 | |
5.0393 | |
5.0775 | |
4.9686 | |
4.8352 | |
4.8198 | |
4.8179 | |
4.8475 | |
4.8340 | |
4.8161 | |
4.8080 | |
4.7808 | |
4.7871 | |
4.8003 | |
4.7669 | |
4.7354 | |
4.8540 | |
4.7435 | |
4.6887 | |
4.6952 | |
4.7483 | |
4.6286 | |
4.6518 | |
4.6450 | |
4.7129 | |
4.6960 | |
4.6938 | |
4.7979 | |
4.8074 | |
4.7490 | |
4.6834 | |
4.6689 | |
4.6644 | |
4.6091 | |
4.5676 | |
4.5586 | |
4.5418 | |
4.5606 | |
4.5824 | |
4.5255 | |
4.4947 | |
4.5463 | |
4.5174 | |
4.5096 | |
4.5540 | |
4.4595 | |
4.3087 | |
4.4092 | |
4.3171 | |
4.4244 | |
4.5013 | |
4.6164 | |
4.5865 | |
4.5342 | |
4.5406 | |
4.5341 | |
4.4230 | |
4.4323 | |
4.5342 | |
4.4901 | |
4.4387 | |
4.4358 | |
4.3078 | |
4.2790 | |
4.2788 | |
4.4026 | |
4.5141 | |
4.6280 | |
4.6355 | |
4.6063 | |
4.4959 | |
4.5774 | |
4.6199 | |
4.5700 | |
4.6353 | |
4.6697 | |
4.6955 | |
4.5474 | |
4.6650 | |
4.6701 | |
4.5878 | |
4.5197 | |
4.4647 | |
4.4075 | |
4.3862 | |
4.3402 | |
4.2390 | |
4.3684 | |
4.2745 | |
4.3663 | |
4.3392 | |
4.2409 | |
4.1950 | |
4.0191 | |
4.0581 | |
4.1081 | |
3.9914 | |
4.1136 | |
4.0492 | |
4.1049 | |
3.9525 | |
3.8361 | |
3.8742 | |
3.7228 | |
3.6156 | |
3.5917 | |
3.6745 | |
3.6044 | |
3.4413 | |
3.5411 | |
3.5209 | |
3.3635 | |
3.3000 | |
3.3569 | |
3.5308 | |
3.5646 | |
3.4199 | |
3.4573 | |
3.4249 | |
3.4725 | |
3.4882 | |
3.3622 | |
3.3535 | |
3.3548 | |
3.2413 | |
3.3887 | |
3.4133 | |
3.4789 | |
3.7275 | |
3.6647 | |
3.5265 | |
3.7907 | |
3.6333 | |
3.7278 | |
4.1896 | |
4.4466 | |
4.4124 | |
4.6627 | |
4.8955 | |
4.9368 | |
4.9168 | |
4.9920 | |
5.1281 | |
5.1009 | |
5.0652 | |
5.0301 | |
5.0007 | |
5.0325 | |
4.9834 | |
4.9345 | |
4.9325 | |
4.9181 | |
4.8375 | |
4.8785 | |
4.7950 | |
4.8396 | |
4.7950 | |
4.8146 | |
4.7510 | |
4.7161 | |
4.5913 | |
4.6111 | |
4.6411 | |
4.7325 | |
4.7601 | |
4.7096 | |
4.5972 | |
4.5572 | |
4.6059 | |
4.4930 | |
4.4294 | |
4.6156 | |
4.5382 | |
4.5314 | |
4.4793 | |
4.4073 | |
4.5538 | |
4.4839 | |
4.3954 | |
4.5738 | |
4.5383 | |
4.5584 | |
4.5347 | |
4.3630 | |
4.4257 | |
4.4108 | |
4.3791 | |
4.2989 | |
4.1986 | |
4.1086 | |
4.0857 | |
4.1247 | |
3.9855 | |
4.1582 | |
4.2410 | |
4.2890 | |
4.3621 | |
4.3170 | |
4.2420 | |
4.1948 | |
4.1501 | |
4.2405 | |
4.1245 | |
4.2016 | |
4.1337 | |
4.1313 | |
4.0004 | |
3.9837 | |
3.9620 | |
3.9665 | |
3.9617 | |
3.9732 | |
3.9323 | |
3.9012 | |
3.8670 | |
3.8453 | |
3.7484 | |
3.8643 | |
3.8470 | |
3.8082 | |
3.8295 | |
3.7644 | |
3.7698 | |
3.7577 | |
3.7269 | |
3.7415 | |
3.7264 | |
3.7302 | |
3.7340 | |
3.6930 | |
3.6815 | |
3.7189 | |
3.7074 | |
3.7503 | |
3.7402 | |
3.7482 | |
3.7559 | |
3.7090 | |
3.7052 | |
3.6413 | |
3.7422 | |
3.6850 | |
3.7495 | |
3.7258 | |
3.7517 | |
3.7092 | |
3.6687 | |
3.6798 | |
3.6587 | |
3.6168 | |
3.6815 | |
3.6980 | |
3.5956 | |
3.5691 | |
3.5339 | |
3.5376 | |
3.5671 | |
3.5072 | |
3.6676 | |
3.8771 | |
3.8320 | |
3.7754 | |
3.7395 | |
3.7122 | |
3.7071 | |
3.6780 | |
3.7588 | |
3.7458 | |
3.7764 | |
3.7327 | |
3.7698 | |
3.7012 | |
3.6555 | |
3.6169 | |
3.5369 | |
3.5021 | |
3.5286 | |
3.4142 | |
3.4248 | |
3.3928 | |
3.5440 | |
3.6375 | |
3.6254 | |
3.6112 | |
3.6611 | |
3.6274 | |
3.5446 | |
3.5328 | |
3.5765 | |
3.5666 | |
3.5654 | |
3.5343 | |
3.4811 | |
3.4365 | |
3.4439 | |
3.3351 | |
3.3408 | |
3.4067 | |
3.4609 | |
3.3651 | |
3.3061 | |
3.4319 | |
3.4003 | |
3.4039 | |
3.3623 | |
3.3595 | |
3.2485 | |
3.2658 | |
3.3513 | |
3.2972 | |
3.2395 | |
3.2578 | |
3.1912 | |
3.1678 | |
3.0649 | |
3.1165 | |
3.0171 | |
2.9355 | |
2.9443 | |
2.9222 | |
3.0228 | |
3.0887 | |
3.1258 | |
3.1099 | |
3.0870 | |
3.0611 | |
2.9976 | |
2.9713 | |
2.9784 | |
3.0037 | |
2.9680 | |
2.9743 | |
2.8928 | |
2.9450 | |
2.9210 | |
2.8983 | |
2.8702 | |
2.8289 | |
2.7982 | |
2.7882 | |
2.8117 | |
2.8353 | |
2.8362 | |
2.7963 | |
2.8077 | |
2.7671 | |
2.7410 | |
2.7216 | |
2.7018 | |
2.6614 | |
2.6448 | |
2.6410 | |
2.6229 | |
2.6808 | |
2.6456 | |
2.6433 | |
2.5748 | |
2.5649 | |
2.5409 | |
2.5796 | |
2.5988 | |
2.5170 | |
2.6031 | |
2.6033 | |
2.7274 | |
2.7578 | |
2.7703 | |
2.7838 | |
2.7700 | |
2.7305 |