История на дневни ставки BRL /MOP тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 бразилски реал = 5.2263 патака на Макао
минимум на
1 бразилски реал = 1.3559 патака на Макао
Цена история на MOP / BRL
Date | BRL/MOP |
| 1.5779 |
| 1.5633 |
| 1.5544 |
| 1.6010 |
| 1.5939 |
| 1.6196 |
| 1.6052 |
| 1.6181 |
| 1.6297 |
| 1.6174 |
| 1.6247 |
| 1.6259 |
| 1.6179 |
| 1.6240 |
| 1.6135 |
| 1.6547 |
| 1.6502 |
| 1.6624 |
| 1.6480 |
| 1.6403 |
| 1.6298 |
| 1.6290 |
| 1.6388 |
| 1.6535 |
| 1.6402 |
| 1.6497 |
| 1.5950 |
| 1.6071 |
| 1.5986 |
| 1.5699 |
| 1.5945 |
| 1.6195 |
| 1.6586 |
| 1.6339 |
| 1.6355 |
| 1.6581 |
| 1.6197 |
| 1.6232 |
| 1.6401 |
| 1.7008 |
| 1.7014 |
| 1.6736 |
| 1.6461 |
| 1.6766 |
| 1.6906 |
| 1.6845 |
| 1.6601 |
| 1.6356 |
| 1.6063 |
| 1.6233 |
| 1.6518 |
| 1.6137 |
| 1.6173 |
| 1.6008 |
| 1.6368 |
| 1.5409 |
| 1.5687 |
| 1.5540 |
| 1.5611 |
| 1.5670 |
| 1.5697 |
| 1.5768 |
| 1.5496 |
| 1.5630 |
| 1.5297 |
| 1.4989 |
| 1.5392 |
| 1.5137 |
| 1.5033 |
| 1.5145 |
| 1.5014 |
| 1.5124 |
| 1.5145 |
| 1.5678 |
| 1.5615 |
| 1.5158 |
| 1.5312 |
| 1.5581 |
| 1.5647 |
| 1.4990 |
| 1.5619 |
| 1.5875 |
| 1.5682 |
| 1.6082 |
| 1.5663 |
| 1.5835 |
| 1.5807 |
| 1.5598 |
| 1.5086 |
| 1.4867 |
| 1.5059 |
| 1.5162 |
| 1.5432 |
| 1.5589 |
| 1.5816 |
| 1.6852 |
| 1.7000 |
| 1.6792 |
| 1.5980 |
| 1.5673 |
| 1.5899 |
| 1.6571 |
| 1.6329 |
| 1.5728 |
| 1.5720 |
| 1.5605 |
| 1.5741 |
| 1.5412 |
| 1.5241 |
| 1.5145 |
| 1.4616 |
| 1.4542 |
| 1.4178 |
| 1.4139 |
| 1.4294 |
| 1.3990 |
| 1.4141 |
| 1.4120 |
| 1.4343 |
| 1.4367 |
| 1.4707 |
| 1.4459 |
| 1.4109 |
| 1.4411 |
| 1.4532 |
| 1.4474 |
| 1.4703 |
| 1.4871 |
| 1.5067 |
| 1.5365 |
| 1.5484 |
| 1.5470 |
| 1.4915 |
| 1.5240 |
| 1.5314 |
| 1.5468 |
| 1.5476 |
| 1.5211 |
| 1.5456 |
| 1.5712 |
| 1.6239 |
| 1.5949 |
| 1.5803 |
| 1.5832 |
| 1.5319 |
| 1.5037 |
| 1.5174 |
| 1.5317 |
| 1.4706 |
| 1.4702 |
| 1.4461 |
| 1.3969 |
| 1.4127 |
| 1.3853 |
| 1.4526 |
| 1.4234 |
| 1.3623 |
| 1.4161 |
| 1.4610 |
| 1.4880 |
| 1.4880 |
| 1.4694 |
| 1.4605 |
| 1.5080 |
| 1.4556 |
| 1.5068 |
| 1.5220 |
| 1.5576 |
| 1.5600 |
| 1.5659 |
| 1.4975 |
| 1.4680 |
| 1.4724 |
| 1.4840 |
| 1.3904 |
| 1.4192 |
| 1.4237 |
| 1.4434 |
| 1.4315 |
| 1.4097 |
| 1.4750 |
| 1.5149 |
| 1.5063 |
| 1.4520 |
| 1.4230 |
| 1.4490 |
| 1.4561 |
| 1.4994 |
| 1.5521 |
| 1.4968 |
| 1.4773 |
| 1.4905 |
| 1.4783 |
| 1.5196 |
| 1.5488 |
| 1.6549 |
| 1.4868 |
| 1.4672 |
| 1.3960 |
| 1.3721 |
| 1.4405 |
| 1.4125 |
| 1.5017 |
| 1.5226 |
| 1.5103 |
| 1.5376 |
| 1.5418 |
| 1.5987 |
| 1.6953 |
| 1.7897 |
| 1.8297 |
| 1.8482 |
| 1.8497 |
| 1.8830 |
| 1.9040 |
| 1.9100 |
| 1.9309 |
| 1.9709 |
| 1.9955 |
| 1.9640 |
| 1.9746 |
| 1.9462 |
| 1.9096 |
| 1.9072 |
| 1.9119 |
| 1.9398 |
| 2.0119 |
| 2.0232 |
| 1.9565 |
| 1.9591 |
| 1.9667 |
| 1.9468 |
| 1.9410 |
| 1.9733 |
| 1.9686 |
| 1.9386 |
| 1.9448 |
| 1.9827 |
| 2.0280 |
| 2.0302 |
| 2.1308 |
| 2.1502 |
| 2.1471 |
| 2.1125 |
| 2.1029 |
| 2.1018 |
| 2.0743 |
| 2.0786 |
| 2.0771 |
| 1.9995 |
| 1.9735 |
| 2.0243 |
| 2.0356 |
| 2.0473 |
| 2.0552 |
| 2.0852 |
| 2.0992 |
| 2.0991 |
| 2.0963 |
| 2.1327 |
| 2.1065 |
| 2.1392 |
| 2.1549 |
| 2.1653 |
| 2.1518 |
| 2.2031 |
| 2.1483 |
| 2.1528 |
| 2.1839 |
| 2.1605 |
| 2.0792 |
| 2.0676 |
| 2.0645 |
| 2.0533 |
| 2.0968 |
| 2.0444 |
| 2.1477 |
| 2.1405 |
| 2.1659 |
| 2.1733 |
| 2.1904 |
| 2.1618 |
| 2.1348 |
| 2.0065 |
| 1.9675 |
| 1.9559 |
| 1.9798 |
| 1.9455 |
| 1.9814 |
| 2.0368 |
| 2.0823 |
| 2.1636 |
| 2.1662 |
| 2.1372 |
| 2.0941 |
| 2.0865 |
| 2.0644 |
| 2.1374 |
| 2.1571 |
| 2.1769 |
| 2.1620 |
| 2.1636 |
| 2.1994 |
| 2.2313 |
| 2.2768 |
| 2.3064 |
| 2.3410 |
| 2.3640 |
| 2.3528 |
| 2.4436 |
| 2.4382 |
| 2.4515 |
| 2.4749 |
| 2.4882 |
| 2.4999 |
| 2.4903 |
| 2.4459 |
| 2.4703 |
| 2.5512 |
| 2.5145 |
| 2.5033 |
| 2.4897 |
| 2.4264 |
| 2.4084 |
| 2.4483 |
| 2.4376 |
| 2.4791 |
| 2.4972 |
| 2.4789 |
| 2.4465 |
| 2.4686 |
| 2.4398 |
| 2.4815 |
| 2.5369 |
| 2.5225 |
| 2.5534 |
| 2.5542 |
| 2.5678 |
| 2.6054 |
| 2.5682 |
| 2.5358 |
| 2.5451 |
| 2.5307 |
| 2.5785 |
| 2.5488 |
| 2.5574 |
| 2.5217 |
| 2.4708 |
| 2.4358 |
| 2.4360 |
| 2.4463 |
| 2.4233 |
| 2.4310 |
| 2.4692 |
| 2.4478 |
| 2.5797 |
| 2.5082 |
| 2.5229 |
| 2.5611 |
| 2.5841 |
| 2.5450 |
| 2.5705 |
| 2.5592 |
| 2.6041 |
| 2.5373 |
| 2.5482 |
| 2.5715 |
| 2.5906 |
| 2.5688 |
| 2.5654 |
| 2.5583 |
| 2.5259 |
| 2.4642 |
| 2.4990 |
| 2.4319 |
| 2.4393 |
| 2.3775 |
| 2.3938 |
| 2.3344 |
| 2.3446 |
| 2.3582 |
| 2.3219 |
| 2.4938 |
| 2.4966 |
| 2.5564 |
| 2.4939 |
| 2.4939 |
| 2.4888 |
| 2.4646 |
| 2.4396 |
| 2.4603 |
| 2.4436 |
| 2.4729 |
| 2.4958 |
| 2.5078 |
| 2.5191 |
| 2.4506 |
| 2.4309 |
| 2.4546 |
| 2.4179 |
| 2.4639 |
| 2.3564 |
| 2.3430 |
| 2.3465 |
| 2.2507 |
| 2.2205 |
| 2.2469 |
| 2.2874 |
| 2.2620 |
| 2.2979 |
| 2.2440 |
| 2.2843 |
| 2.1936 |
| 2.2237 |
| 2.1638 |
| 2.2028 |
| 2.2002 |
| 2.1232 |
| 2.0192 |
| 1.9896 |
| 2.0065 |
| 2.0648 |
| 1.9765 |
| 1.9464 |
| 1.9898 |
| 1.9823 |
| 2.0202 |
| 2.0232 |
| 2.0424 |
| 2.0819 |
| 2.1043 |
| 2.1223 |
| 2.1384 |
| 2.0958 |
| 2.1077 |
| 2.0647 |
| 2.0483 |
| 2.0488 |
| 2.1177 |
| 2.0370 |
| 1.9558 |
| 2.0070 |
| 2.0863 |
| 2.0782 |
| 2.2094 |
| 2.2423 |
| 2.3003 |
| 2.3117 |
| 2.3170 |
| 2.3689 |
| 2.5022 |
| 2.5441 |
| 2.5420 |
| 2.5580 |
| 2.5834 |
| 2.5498 |
| 2.5595 |
| 2.5158 |
| 2.5794 |
| 2.6562 |
| 2.6228 |
| 2.5999 |
| 2.7161 |
| 2.6271 |
| 2.5627 |
| 2.5454 |
| 2.4758 |
| 2.5172 |
| 2.4657 |
| 2.5756 |
| 2.7716 |
| 2.7766 |
| 2.8192 |
| 2.8790 |
| 2.9398 |
| 3.0878 |
| 3.0219 |
| 2.9918 |
| 2.9527 |
| 2.9670 |
| 3.0013 |
| 2.9708 |
| 3.0754 |
| 3.1243 |
| 3.1470 |
| 3.0622 |
| 3.1210 |
| 3.2110 |
| 3.1844 |
| 3.2545 |
| 3.3294 |
| 3.2861 |
| 3.2762 |
| 3.3411 |
| 3.4192 |
| 3.5326 |
| 3.5632 |
| 3.5018 |
| 3.5325 |
| 3.5057 |
| 3.5328 |
| 3.5887 |
| 3.5920 |
| 3.6055 |
| 3.5914 |
| 3.6071 |
| 3.5925 |
| 3.5731 |
| 3.5759 |
| 3.5202 |
| 3.5915 |
| 3.6132 |
| 3.6053 |
| 3.5710 |
| 3.5850 |
| 3.5782 |
| 3.6082 |
| 3.5821 |
| 3.5232 |
| 3.4369 |
| 3.4026 |
| 3.4055 |
| 3.4119 |
| 3.4121 |
| 3.3438 |
| 3.3229 |
| 3.2872 |
| 3.3105 |
| 3.4107 |
| 3.3855 |
| 3.3591 |
| 3.3940 |
| 3.3763 |
| 3.4287 |
| 3.4393 |
| 3.3962 |
| 3.4939 |
| 3.5068 |
| 3.4294 |
| 3.5552 |
| 3.6589 |
| 3.6762 |
| 3.6628 |
| 3.6202 |
| 3.5872 |
| 3.6269 |
| 3.5028 |
| 3.4889 |
| 3.3613 |
| 3.3480 |
| 3.3225 |
| 3.5013 |
| 3.4708 |
| 3.5350 |
| 3.5709 |
| 3.5552 |
| 3.5386 |
| 3.5921 |
| 3.5785 |
| 3.6968 |
| 3.7292 |
| 3.7477 |
| 3.8989 |
| 3.9227 |
| 3.9725 |
| 3.9794 |
| 3.9857 |
| 3.9646 |
| 4.0202 |
| 4.0154 |
| 3.9533 |
| 3.9969 |
| 4.0239 |
| 4.0932 |
| 4.0403 |
| 4.0753 |
| 4.0656 |
| 4.0500 |
| 4.0147 |
| 3.9606 |
| 3.9123 |
| 3.9181 |
| 3.9086 |
| 3.8953 |
| 3.8464 |
| 3.8077 |
| 3.8352 |
| 3.7705 |
| 3.8248 |
| 3.8461 |
| 3.9011 |
| 3.9260 |
| 3.9288 |
| 3.9433 |
| 3.9211 |
| 3.9259 |
| 3.9437 |
| 3.9370 |
| 3.9425 |
| 3.9536 |
| 3.9308 |
| 3.9418 |
| 3.9534 |
| 3.9493 |
| 3.9280 |
| 3.9301 |
| 3.9231 |
| 3.9001 |
| 3.9349 |
| 3.9960 |
| 3.8538 |
| 3.8854 |
| 3.9332 |
| 3.9079 |
| 4.0430 |
| 3.9286 |
| 4.0348 |
| 4.1550 |
| 4.2229 |
| 4.2456 |
| 4.3416 |
| 4.3858 |
| 4.3820 |
| 4.4138 |
| 4.4156 |
| 4.4118 |
| 4.6176 |
| 4.6275 |
| 4.6580 |
| 4.6485 |
| 4.6352 |
| 4.5671 |
| 4.5595 |
| 4.4849 |
| 4.3402 |
| 4.2794 |
| 4.3133 |
| 4.3023 |
| 4.3862 |
| 4.4891 |
| 4.3178 |
| 4.4461 |
| 4.5499 |
| 4.5849 |
| 4.7292 |
| 4.5449 |
| 4.5768 |
| 4.5970 |
| 4.2521 |
| 4.3811 |
| 4.5384 |
| 4.7447 |
| 4.8608 |
| 5.0278 |
| 5.0204 |
| 4.9908 |
| 5.0317 |
| 5.1640 |
| 5.1903 |
| 5.0757 |
| 5.0731 |
| 5.1408 |
| 5.0182 |
| 5.0175 |
| 5.0369 |
| 5.0642 |
| 5.0240 |
| 4.8998 |
| 4.9156 |
| 4.9572 |
| 5.0810 |
| 5.1147 |
| 5.0393 |
| 5.0775 |
| 4.9686 |
| 4.8352 |
| 4.8198 |
| 4.8179 |
| 4.8475 |
| 4.8340 |
| 4.8161 |
| 4.8080 |
| 4.7808 |
| 4.7871 |
| 4.8003 |
| 4.7669 |
| 4.7354 |
| 4.8540 |
| 4.7435 |
| 4.6887 |
| 4.6952 |
| 4.7483 |
| 4.6286 |
| 4.6518 |
| 4.6450 |
| 4.7129 |
| 4.6960 |
| 4.6938 |
| 4.7979 |
| 4.8074 |
| 4.7490 |
| 4.6834 |
| 4.6689 |
| 4.6644 |
| 4.6091 |
| 4.5676 |
| 4.5586 |
| 4.5418 |
| 4.5606 |
| 4.5824 |
| 4.5255 |
| 4.4947 |
| 4.5463 |
| 4.5174 |
| 4.5096 |
| 4.5540 |
| 4.4595 |
| 4.3087 |
| 4.4092 |
| 4.3171 |
| 4.4244 |
| 4.5013 |
| 4.6164 |
| 4.5865 |
| 4.5342 |
| 4.5406 |
| 4.5341 |
| 4.4230 |
| 4.4323 |
| 4.5342 |
| 4.4901 |
| 4.4387 |
| 4.4358 |
| 4.3078 |
| 4.2790 |
| 4.2788 |
| 4.4026 |
| 4.5141 |
| 4.6280 |
| 4.6355 |
| 4.6063 |
| 4.4959 |
| 4.5774 |
| 4.6199 |
| 4.5700 |
| 4.6353 |
| 4.6697 |
| 4.6955 |
| 4.5474 |
| 4.6650 |
| 4.6701 |
| 4.5878 |
| 4.5197 |
| 4.4647 |
| 4.4075 |
| 4.3862 |
| 4.3402 |
| 4.2390 |
| 4.3684 |
| 4.2745 |
| 4.3663 |
| 4.3392 |
| 4.2409 |
| 4.1950 |
| 4.0191 |
| 4.0581 |
| 4.1081 |
| 3.9914 |
| 4.1136 |
| 4.0492 |
| 4.1049 |
| 3.9525 |
| 3.8361 |
| 3.8742 |
| 3.7228 |
| 3.6156 |
| 3.5917 |
| 3.6745 |
| 3.6044 |
| 3.4413 |
| 3.5411 |
| 3.5209 |
| 3.3635 |
| 3.3000 |
| 3.3569 |
| 3.5308 |
| 3.5646 |
| 3.4199 |
| 3.4573 |
| 3.4249 |
| 3.4725 |
| 3.4882 |
| 3.3622 |
| 3.3535 |
| 3.3548 |
| 3.2413 |
| 3.3887 |
| 3.4133 |
| 3.4789 |
| 3.7275 |
| 3.6647 |
| 3.5265 |
| 3.7907 |
| 3.6333 |
| 3.7278 |
| 4.1896 |
| 4.4466 |
| 4.4124 |
| 4.6627 |
| 4.8955 |
| 4.9368 |
| 4.9168 |
| 4.9920 |
| 5.1281 |
| 5.1009 |
| 5.0652 |
| 5.0301 |
| 5.0007 |
| 5.0325 |
| 4.9834 |
| 4.9345 |
| 4.9325 |
| 4.9181 |
| 4.8375 |
| 4.8785 |
| 4.7950 |
| 4.8396 |
| 4.7950 |
| 4.8146 |
| 4.7510 |
| 4.7161 |
| 4.5913 |
| 4.6111 |
| 4.6411 |
| 4.7325 |
| 4.7601 |
| 4.7096 |
| 4.5972 |
| 4.5572 |
| 4.6059 |
| 4.4930 |
| 4.4294 |
| 4.6156 |
| 4.5382 |
| 4.5314 |
| 4.4793 |
| 4.4073 |
| 4.5538 |
| 4.4839 |
| 4.3954 |
| 4.5738 |
| 4.5383 |
| 4.5584 |
| 4.5347 |
| 4.3630 |
| 4.4257 |
| 4.4108 |
| 4.3791 |
| 4.2989 |
| 4.1986 |
| 4.1086 |
| 4.0857 |
| 4.1247 |
| 3.9855 |
| 4.1582 |
| 4.2410 |
| 4.2890 |
| 4.3621 |
| 4.3170 |
| 4.2420 |
| 4.1948 |
| 4.1501 |
| 4.2405 |
| 4.1245 |
| 4.2016 |
| 4.1337 |
| 4.1313 |
| 4.0004 |
| 3.9837 |
| 3.9620 |
| 3.9665 |
| 3.9617 |
| 3.9732 |
| 3.9323 |
| 3.9012 |
| 3.8670 |
| 3.8453 |
| 3.7484 |
| 3.8643 |
| 3.8470 |
| 3.8082 |
| 3.8295 |
| 3.7644 |
| 3.7698 |
| 3.7577 |
| 3.7269 |
| 3.7415 |
| 3.7264 |
| 3.7302 |
| 3.7340 |
| 3.6930 |
| 3.6815 |
| 3.7189 |
| 3.7074 |
| 3.7503 |
| 3.7402 |
| 3.7482 |
| 3.7559 |
| 3.7090 |
| 3.7052 |
| 3.6413 |
| 3.7422 |
| 3.6850 |
| 3.7495 |
| 3.7258 |
| 3.7517 |
| 3.7092 |
| 3.6687 |
| 3.6798 |
| 3.6587 |
| 3.6168 |
| 3.6815 |
| 3.6980 |
| 3.5956 |
| 3.5691 |
| 3.5339 |
| 3.5376 |
| 3.5671 |
| 3.5072 |
| 3.6676 |
| 3.8771 |
| 3.8320 |
| 3.7754 |
| 3.7395 |
| 3.7122 |
| 3.7071 |
| 3.6780 |
| 3.7588 |
| 3.7458 |
| 3.7764 |
| 3.7327 |
| 3.7698 |
| 3.7012 |
| 3.6555 |
| 3.6169 |
| 3.5369 |
| 3.5021 |
| 3.5286 |
| 3.4142 |
| 3.4248 |
| 3.3928 |
| 3.5440 |
| 3.6375 |
| 3.6254 |
| 3.6112 |
| 3.6611 |
| 3.6274 |
| 3.5446 |
| 3.5328 |
| 3.5765 |
| 3.5666 |
| 3.5654 |
| 3.5343 |
| 3.4811 |
| 3.4365 |
| 3.4439 |
| 3.3351 |
| 3.3408 |
| 3.4067 |
| 3.4609 |
| 3.3651 |
| 3.3061 |
| 3.4319 |
| 3.4003 |
| 3.4039 |
| 3.3623 |
| 3.3595 |
| 3.2485 |
| 3.2658 |
| 3.3513 |
| 3.2972 |
| 3.2395 |
| 3.2578 |
| 3.1912 |
| 3.1678 |
| 3.0649 |
| 3.1165 |
| 3.0171 |
| 2.9355 |
| 2.9443 |
| 2.9222 |
| 3.0228 |
| 3.0887 |
| 3.1258 |
| 3.1099 |
| 3.0870 |
| 3.0611 |
| 2.9976 |
| 2.9713 |
| 2.9784 |
| 3.0037 |
| 2.9680 |
| 2.9743 |
| 2.8928 |
| 2.9450 |
| 2.9210 |
| 2.8983 |
| 2.8702 |
| 2.8289 |
| 2.7982 |
| 2.7882 |
| 2.8117 |
| 2.8353 |
| 2.8362 |
| 2.7963 |
| 2.8077 |
| 2.7671 |
| 2.7410 |
| 2.7216 |
| 2.7018 |
| 2.6614 |
| 2.6448 |
| 2.6410 |
| 2.6229 |
| 2.6808 |
| 2.6456 |
| 2.6433 |
| 2.5748 |
| 2.5649 |
| 2.5409 |
| 2.5796 |
| 2.5988 |
| 2.5170 |
| 2.6031 |
| 2.6033 |
| 2.7274 |
| 2.7578 |
| 2.7703 |
| 2.7838 |
| 2.7700 |
| 2.7305 |
| 2.7586 |
| 2.7648 |