ประวัติ ศาสตร์ เรียลบราซิล / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /MOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 5.2263 ปาตากามาเก๊า

ขั้นต่ำใน

1 เรียลบราซิล = 1.1861 ปาตากามาเก๊า

ประวัติราคา MOP / BRL

Date BRL/MOP
1.5816
1.5691
1.5707
1.5545
1.5661
1.5899
1.5494
1.6020
1.6099
1.6093
1.6433
1.6188
1.6175
1.6278
1.6130
1.5672
1.5365
1.5387
1.5408
1.5469
1.5596
1.5524
1.5354
1.5494
1.5308
1.5185
1.4951
1.4953
1.4835
1.4380
1.4328
1.4800
1.4754
1.4970
1.4882
1.5018
1.5138
1.4945
1.4895
1.4902
1.4666
1.5087
1.5067
1.4997
1.5056
1.4760
1.4756
1.4861
1.4804
1.4864
1.4694
1.4475
1.4505
1.4469
1.4735
1.4887
1.4705
1.4713
1.4541
1.4230
1.4241
1.4270
1.4129
1.4088
1.4131
1.3760
1.3643
1.3527
1.4056
1.3908
1.4077
1.3667
1.3287
1.3852
1.4023
1.3877
1.3695
1.3611
1.3297
1.3163
1.3102
1.2931
1.2933
1.3020
1.3190
1.3223
1.3821
1.3887
1.3913
1.3831
1.4006
1.4068
1.4297
1.4551
1.4676
1.4472
1.4591
1.4382
1.4298
1.4609
1.4845
1.4619
1.3999
1.4330
1.4436
1.4754
1.4707
1.4227
1.4918
1.4823
1.5021
1.5331
1.5548
1.5754
1.5604
1.5857
1.5748
1.5633
1.5544
1.6010
1.5939
1.6196
1.6052
1.6181
1.6297
1.6174
1.6247
1.6259
1.6179
1.6240
1.6135
1.6547
1.6502
1.6624
1.6480
1.6403
1.6298
1.6290
1.6388
1.6535
1.6402
1.6497
1.5950
1.6071
1.5986
1.5699
1.5945
1.6195
1.6586
1.6339
1.6355
1.6581
1.6197
1.6232
1.6401
1.7008
1.7014
1.6736
1.6461
1.6766
1.6906
1.6845
1.6601
1.6356
1.6063
1.6233
1.6518
1.6137
1.6173
1.6008
1.6368
1.5409
1.5687
1.5540
1.5611
1.5670
1.5697
1.5768
1.5496
1.5630
1.5297
1.4989
1.5392
1.5137
1.5033
1.5145
1.5014
1.5124
1.5145
1.5678
1.5615
1.5158
1.5312
1.5581
1.5647
1.4990
1.5619
1.5875
1.5682
1.6082
1.5663
1.5835
1.5807
1.5598
1.5086
1.4867
1.5059
1.5162
1.5432
1.5589
1.5816
1.6852
1.7000
1.6792
1.5980
1.5673
1.5899
1.6571
1.6329
1.5728
1.5720
1.5605
1.5741
1.5412
1.5241
1.5145
1.4616
1.4542
1.4178
1.4139
1.4294
1.3990
1.4141
1.4120
1.4343
1.4367
1.4707
1.4459
1.4109
1.4411
1.4532
1.4474
1.4703
1.4871
1.5067
1.5365
1.5484
1.5470
1.4915
1.5240
1.5314
1.5468
1.5476
1.5211
1.5456
1.5712
1.6239
1.5949
1.5803
1.5832
1.5319
1.5037
1.5174
1.5317
1.4706
1.4702
1.4461
1.3969
1.4127
1.3853
1.4526
1.4234
1.3623
1.4161
1.4610
1.4880
1.4880
1.4694
1.4605
1.5080
1.4556
1.5068
1.5220
1.5576
1.5600
1.5659
1.4975
1.4680
1.4724
1.4840
1.3904
1.4192
1.4237
1.4434
1.4315
1.4097
1.4750
1.5149
1.5063
1.4520
1.4230
1.4490
1.4561
1.4994
1.5521
1.4968
1.4773
1.4905
1.4783
1.5196
1.5488
1.6549
1.4868
1.4672
1.3960
1.3721
1.4405
1.4125
1.5017
1.5226
1.5103
1.5376
1.5418
1.5987
1.6953
1.7897
1.8297
1.8482
1.8497
1.8830
1.9040
1.9100
1.9309
1.9709
1.9955
1.9640
1.9746
1.9462
1.9096
1.9072
1.9119
1.9398
2.0119
2.0232
1.9565
1.9591
1.9667
1.9468
1.9410
1.9733
1.9686
1.9386
1.9448
1.9827
2.0280
2.0302
2.1308
2.1502
2.1471
2.1125
2.1029
2.1018
2.0743
2.0786
2.0771
1.9995
1.9735
2.0243
2.0356
2.0473
2.0552
2.0852
2.0992
2.0991
2.0963
2.1327
2.1065
2.1392
2.1549
2.1653
2.1518
2.2031
2.1483
2.1528
2.1839
2.1605
2.0792
2.0676
2.0645
2.0533
2.0968
2.0444
2.1477
2.1405
2.1659
2.1733
2.1904
2.1618
2.1348
2.0065
1.9675
1.9559
1.9798
1.9455
1.9814
2.0368
2.0823
2.1636
2.1662
2.1372
2.0941
2.0865
2.0644
2.1374
2.1571
2.1769
2.1620
2.1636
2.1994
2.2313
2.2768
2.3064
2.3410
2.3640
2.3528
2.4436
2.4382
2.4515
2.4749
2.4882
2.4999
2.4903
2.4459
2.4703
2.5512
2.5145
2.5033
2.4897
2.4264
2.4084
2.4483
2.4376
2.4791
2.4972
2.4789
2.4465
2.4686
2.4398
2.4815
2.5369
2.5225
2.5534
2.5542
2.5678
2.6054
2.5682
2.5358
2.5451
2.5307
2.5785
2.5488
2.5574
2.5217
2.4708
2.4358
2.4360
2.4463
2.4233
2.4310
2.4692
2.4478
2.5797
2.5082
2.5229
2.5611
2.5841
2.5450
2.5705
2.5592
2.6041
2.5373
2.5482
2.5715
2.5906
2.5688
2.5654
2.5583
2.5259
2.4642
2.4990
2.4319
2.4393
2.3775
2.3938
2.3344
2.3446
2.3582
2.3219
2.4938
2.4966
2.5564
2.4939
2.4939
2.4888
2.4646
2.4396
2.4603
2.4436
2.4729
2.4958
2.5078
2.5191
2.4506
2.4309
2.4546
2.4179
2.4639
2.3564
2.3430
2.3465
2.2507
2.2205
2.2469
2.2874
2.2620
2.2979
2.2440
2.2843
2.1936
2.2237
2.1638
2.2028
2.2002
2.1232
2.0192
1.9896
2.0065
2.0648
1.9765
1.9464
1.9898
1.9823
2.0202
2.0232
2.0424
2.0819
2.1043
2.1223
2.1384
2.0958
2.1077
2.0647
2.0483
2.0488
2.1177
2.0370
1.9558
2.0070
2.0863
2.0782
2.2094
2.2423
2.3003
2.3117
2.3170
2.3689
2.5022
2.5441
2.5420
2.5580
2.5834
2.5498
2.5595
2.5158
2.5794
2.6562
2.6228
2.5999
2.7161
2.6271
2.5627
2.5454
2.4758
2.5172
2.4657
2.5756
2.7716
2.7766
2.8192
2.8790
2.9398
3.0878
3.0219
2.9918
2.9527
2.9670
3.0013
2.9708
3.0754
3.1243
3.1470
3.0622
3.1210
3.2110
3.1844
3.2545
3.3294
3.2861
3.2762
3.3411
3.4192
3.5326
3.5632
3.5018
3.5325
3.5057
3.5328
3.5887
3.5920
3.6055
3.5914
3.6071
3.5925
3.5731
3.5759
3.5202
3.5915
3.6132
3.6053
3.5710
3.5850
3.5782
3.6082
3.5821
3.5232
3.4369
3.4026
3.4055
3.4119
3.4121
3.3438
3.3229
3.2872
3.3105
3.4107
3.3855
3.3591
3.3940
3.3763
3.4287
3.4393
3.3962
3.4939
3.5068
3.4294
3.5552
3.6589
3.6762
3.6628
3.6202
3.5872
3.6269
3.5028
3.4889
3.3613
3.3480
3.3225
3.5013
3.4708
3.5350
3.5709
3.5552
3.5386
3.5921
3.5785
3.6968
3.7292
3.7477
3.8989
3.9227
3.9725
3.9794
3.9857
3.9646
4.0202
4.0154
3.9533
3.9969
4.0239
4.0932
4.0403
4.0753
4.0656
4.0500
4.0147
3.9606
3.9123
3.9181
3.9086
3.8953
3.8464
3.8077
3.8352
3.7705
3.8248
3.8461
3.9011
3.9260
3.9288
3.9433
3.9211
3.9259
3.9437
3.9370
3.9425
3.9536
3.9308
3.9418
3.9534
3.9493
3.9280
3.9301
3.9231
3.9001
3.9349
3.9960
3.8538
3.8854
3.9332
3.9079
4.0430
3.9286
4.0348
4.1550
4.2229
4.2456
4.3416
4.3858
4.3820
4.4138
4.4156
4.4118
4.6176
4.6275
4.6580
4.6485
4.6352
4.5671
4.5595
4.4849
4.3402
4.2794
4.3133
4.3023
4.3862
4.4891
4.3178
4.4461
4.5499
4.5849
4.7292
4.5449
4.5768
4.5970
4.2521
4.3811
4.5384
4.7447
4.8608
5.0278
5.0204
4.9908
5.0317
5.1640
5.1903
5.0757
5.0731
5.1408
5.0182
5.0175
5.0369
5.0642
5.0240
4.8998
4.9156
4.9572
5.0810
5.1147
5.0393
5.0775
4.9686
4.8352
4.8198
4.8179
4.8475
4.8340
4.8161
4.8080
4.7808
4.7871
4.8003
4.7669
4.7354
4.8540
4.7435
4.6887
4.6952
4.7483
4.6286
4.6518
4.6450
4.7129
4.6960
4.6938
4.7979
4.8074
4.7490
4.6834
4.6689
4.6644
4.6091
4.5676
4.5586
4.5418
4.5606
4.5824
4.5255
4.4947
4.5463
4.5174
4.5096
4.5540
4.4595
4.3087
4.4092
4.3171
4.4244
4.5013
4.6164
4.5865
4.5342
4.5406
4.5341
4.4230
4.4323
4.5342
4.4901
4.4387
4.4358
4.3078
4.2790
4.2788
4.4026
4.5141
4.6280
4.6355
4.6063
4.4959
4.5774
4.6199
4.5700
4.6353
4.6697
4.6955
4.5474
4.6650
4.6701
4.5878
4.5197
4.4647
4.4075
4.3862
4.3402
4.2390
4.3684
4.2745
4.3663
4.3392
4.2409
4.1950
4.0191
4.0581
4.1081
3.9914
4.1136
4.0492
4.1049
3.9525
3.8361
3.8742
3.7228
3.6156
3.5917
3.6745
3.6044
3.4413
3.5411
3.5209
3.3635
3.3000
3.3569
3.5308
3.5646
3.4199
3.4573
3.4249
3.4725
3.4882
3.3622
3.3535
3.3548
3.2413
3.3887
3.4133
3.4789
3.7275
3.6647
3.5265
3.7907
3.6333
3.7278
4.1896
4.4466
4.4124
4.6627
4.8955
4.9368
4.9168
4.9920
5.1281
5.1009
5.0652
5.0301
5.0007
5.0325
4.9834
4.9345
4.9325
4.9181
4.8375
4.8785
4.7950
4.8396
4.7950
4.8146
4.7510
4.7161
4.5913
4.6111
4.6411
4.7325
4.7601
4.7096
4.5972
4.5572
4.6059
4.4930
4.4294
4.6156
4.5382
4.5314
4.4793
4.4073
4.5538
4.4839
4.3954
4.5738
4.5383
4.5584
4.5347
4.3630
4.4257
4.4108
4.3791
4.2989
4.1986
4.1086
4.0857
4.1247
3.9855
4.1582
4.2410
4.2890
4.3621
4.3170
4.2420
4.1948
4.1501
4.2405
4.1245
4.2016
4.1337
4.1313
4.0004
3.9837
3.9620
3.9665
3.9617
3.9732
3.9323
3.9012
3.8670
3.8453
3.7484
3.8643
3.8470
3.8082
3.8295
3.7644
3.7698
3.7577
3.7269
3.7415
3.7264
3.7302
3.7340
3.6930
3.6815
3.7189
3.7074
3.7503
3.7402
3.7482
3.7559
3.7090
3.7052
3.6413
3.7422
3.6850
3.7495
3.7258
3.7517
3.7092
3.6687
3.6798
3.6587
3.6168
3.6815
3.6980
3.5956
3.5691
3.5339