Istorijos Bitcoin / Belizo doleris
Istorija dienos normos BTC /BZD nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 147 361.0073 Belizo doleris
rečiausiai
1 Bitcoin = 26.1445 Belizo doleris
| Date | BTC/BZD |
|---|---|
| 134 897.6441 | |
| 127 794.7261 | |
| 143 993.6168 | |
| 140 414.6356 | |
| 140 876.9859 | |
| 136 586.5483 | |
| 145 418.0139 | |
| 137 915.7372 | |
| 109 911.8345 | |
| 104 381.2426 | |
| 100 679.8620 | |
| 86 082.0873 | |
| 87 220.6439 | |
| 79 602.6567 | |
| 85 567.5306 | |
| 94 683.0336 | |
| 89 376.1844 | |
| 88 013.4805 | |
| 85 976.4289 | |
| 83 190.3387 | |
| 84 676.6258 | |
| 75 086.9967 | |
| 75 515.9414 | |
| 73 603.3167 | |
| 70 636.8040 | |
| 69 474.0708 | |
| 66 590.9943 | |
| 57 506.9788 | |
| 55 584.3817 | |
| 55 493.7957 | |
| 52 981.1190 | |
| 53 941.0840 | |
| 50 637.0567 | |
| 52 069.8424 | |
| 52 398.7659 | |
| 52 625.8256 | |
| 59 305.4384 | |
| 58 784.5741 | |
| 58 954.9144 | |
| 58 773.5630 | |
| 60 778.4303 | |
| 61 339.5962 | |
| 62 747.1639 | |
| 61 005.8495 | |
| 54 071.7436 | |
| 52 226.1749 | |
| 51 828.3211 | |
| 55 913.1063 | |
| 54 152.0729 | |
| 54 823.8507 | |
| 55 813.4265 | |
| 56 499.3433 | |
| 55 310.7809 | |
| 59 378.3780 | |
| 48 588.3896 | |
| 45 168.5761 | |
| 47 356.5214 | |
| 50 089.3061 | |
| 43 941.6221 | |
| 45 857.2665 | |
| 46 030.2223 | |
| 46 234.8610 | |
| 42 718.3744 | |
| 34 760.9267 | |
| 33 603.3773 | |
| 34 079.6245 | |
| 33 151.4084 | |
| 34 660.6302 | |
| 34 192.7568 | |
| 32 691.7413 | |
| 31 798.7505 | |
| 33 467.8736 | |
| 41 532.6520 | |
| 41 119.9393 | |
| 38 777.0391 | |
| 39 425.1647 | |
| 38 574.3342 | |
| 39 544.6762 | |
| 38 724.2520 | |
| 39 409.1658 | |
| 45 081.6560 | |
| 39 913.6728 | |
| 40 924.6256 | |
| 43 085.1384 | |
| 48 694.9350 | |
| 47 943.4726 | |
| 47 015.7630 | |
| 43 026.3474 | |
| 45 194.2496 | |
| 40 331.9058 | |
| 40 425.8551 | |
| 41 795.0014 | |
| 41 611.3162 | |
| 45 322.4122 | |
| 63 214.8672 | |
| 63 939.0137 | |
| 58 685.8016 | |
| 60 242.9433 | |
| 61 148.9860 | |
| 77 692.3218 | |
| 81 586.4440 | |
| 82 803.6568 | |
| 79 412.8302 | |
| 76 465.6092 | |
| 87 134.0996 | |
| 74 623.4405 | |
| 85 918.6458 | |
| 88 527.3657 | |
| 77 598.5166 | |
| 74 030.5264 | |
| 85 140.9384 | |
| 84 323.8314 | |
| 93 716.6402 | |
| 102 329.4442 | |
| 94 692.7502 | |
| 94 222.0161 | |
| 101 708.9697 | |
| 116 582.3433 | |
| 113 684.4957 | |
| 128 673.9277 | |
| 132 807.4328 | |
| 122 422.7076 | |
| 126 924.5581 | |
| 124 917.2839 | |
| 115 726.7081 | |
| 99 006.0626 | |
| 85 234.9503 | |
| 86 589.1402 | |
| 90 705.0110 | |
| 106 134.0878 | |
| 94 763.8825 | |
| 99 850.2855 | |
| 92 582.4529 | |
| 93 301.3845 | |
| 79 030.3887 | |
| 75 318.7153 | |
| 62 068.4423 | |
| 66 906.5151 | |
| 68 194.7019 | |
| 69 397.3450 | |
| 63 675.3746 | |
| 81 639.2249 | |
| 67 615.4047 | |
| 75 226.8137 | |
| 77 907.0761 | |
| 87 655.4292 | |
| 112 623.4811 | |
| 115 285.0110 | |
| 108 980.4120 | |
| 112 548.5171 | |
| 120 669.4338 | |
| 118 475.9553 | |
| 116 188.1263 | |
| 109 325.3157 | |
| 112 483.5570 | |
| 105 403.7366 | |
| 100 063.4489 | |
| 109 170.6479 | |
| 96 685.0283 | |
| 93 606.1007 | |
| 67 609.8592 | |
| 65 207.3616 | |
| 73 857.3114 | |
| 71 638.0325 | |
| 64 428.7332 | |
| 54 540.9864 | |
| 45 900.6503 | |
| 38 853.8760 | |
| 38 704.2937 | |
| 39 621.8432 | |
| 37 093.5272 | |
| 33 677.3598 | |
| 30 907.0906 | |
| 27 363.6429 | |
| 26 216.8863 | |
| 23 693.0422 | |
| 23 267.8404 | |
| 21 736.9028 | |
| 21 558.8305 | |
| 21 048.4193 | |
| 21 515.1706 | |
| 20 903.1166 | |
| 23 482.6182 | |
| 23 720.3479 | |
| 24 644.2878 | |
| 23 967.0502 | |
| 22 651.2522 | |
| 22 208.1107 | |
| 18 451.5221 | |
| 18 620.7542 | |
| 18 841.1748 | |
| 18 527.1084 | |
| 19 535.2754 | |
| 19 003.7983 | |
| 19 709.4829 | |
| 20 543.7900 | |
| 17 930.8994 | |
| 19 598.6568 | |
| 17 361.8503 | |
| 17 912.1390 | |
| 15 701.0395 | |
| 13 842.8047 | |
| 13 504.0725 | |
| 14 758.8148 | |
| 13 062.0784 | |
| 12 969.6823 | |
| 10 099.6802 | |
| 15 960.4193 | |
| 17 961.1464 | |
| 19 481.0262 | |
| 19 558.4825 | |
| 19 888.1393 | |
| 18 740.5235 | |
| 17 941.9770 | |
| 17 396.6370 | |
| 16 346.2169 | |
| 15 656.0157 | |
| 14 566.7138 | |
| 14 772.2048 | |
| 13 885.2526 | |
| 14 815.0436 | |
| 14 756.0524 | |
| 14 388.7005 | |
| 16 490.2742 | |
| 17 565.5102 | |
| 18 981.3553 | |
| 18 568.0509 | |
| 16 005.5261 | |
| 16 849.8124 | |
| 16 547.4604 | |
| 16 760.3596 | |
| 19 530.5495 | |
| 20 697.7092 | |
| 20 755.6967 | |
| 20 938.0242 | |
| 20 892.8388 | |
| 22 036.9822 | |
| 22 959.2386 | |
| 23 784.1583 | |
| 19 162.1755 | |
| 20 796.4789 | |
| 21 932.3858 | |
| 24 824.1592 | |
| 21 383.4936 | |
| 22 211.8751 | |
| 18 785.5387 | |
| 16 152.6860 | |
| 16 404.8546 | |
| 17 743.9955 | |
| 16 132.9463 | |
| 15 753.4075 | |
| 11 569.1409 | |
| 10 486.0610 | |
| 10 879.3593 | |
| 10 159.7699 | |
| 10 681.0660 | |
| 8 295.3120 | |
| 7 892.0942 | |
| 8 038.6515 | |
| 7 789.8513 | |
| 7 486.7178 | |
| 7 730.1330 | |
| 7 831.8914 | |
| 7 249.0408 | |
| 6 901.8973 | |
| 6 918.4985 | |
| 7 139.8409 | |
| 7 415.6032 | |
| 8 106.9461 | |
| 7 477.0112 | |
| 8 173.3975 | |
| 7 096.5241 | |
| 6 915.4232 | |
| 7 751.7243 | |
| 7 556.5539 | |
| 9 645.0337 | |
| 12 779.0773 | |
| 12 893.4957 | |
| 12 612.9739 | |
| 12 917.1385 | |
| 13 014.9134 | |
| 13 295.3591 | |
| 13 211.6536 | |
| 13 243.0677 | |
| 12 574.4787 | |
| 12 665.8084 | |
| 14 597.7091 | |
| 13 864.3343 | |
| 12 575.2674 | |
| 12 575.6129 | |
| 13 928.0040 | |
| 16 436.5535 | |
| 15 502.9320 | |
| 13 549.3847 | |
| 13 381.7689 | |
| 13 287.3336 | |
| 12 533.5660 | |
| 13 484.4412 | |
| 13 811.8711 | |
| 15 096.0147 | |
| 14 292.9642 | |
| 16 873.8789 | |
| 17 418.0727 | |
| 18 825.4781 | |
| 18 575.8076 | |
| 17 957.9325 | |
| 16 178.2889 | |
| 13 542.0281 | |
| 14 177.5156 | |
| 16 379.1106 | |
| 17 214.2962 | |
| 18 304.2127 | |
| 23 187.1441 | |
| 20 702.1255 | |
| 22 397.5126 | |
| 17 864.4310 | |
| 13 880.7670 | |
| 22 401.7039 | |
| 21 667.2530 | |
| 27 264.4065 | |
| 30 178.8324 | |
| 26 964.2913 | |
| 28 188.1720 | |
| 38 222.2201 | |
| 33 759.9280 | |
| 23 311.7194 | |
| 19 600.4442 | |
| 16 637.6675 | |
| 13 082.0108 | |
| 13 962.0742 | |
| 12 316.6763 | |
| 11 844.8491 | |
| 11 603.2724 | |
| 9 624.1286 | |
| 8 877.0406 | |
| 7 928.1086 | |
| 8 222.0517 | |
| 8 499.2455 | |
| 8 867.1081 | |
| 8 864.1678 | |
| 8 102.9680 | |
| 8 789.8530 | |
| 6 882.1326 | |
| 5 725.7812 | |
| 5 602.7897 | |
| 4 506.4115 | |
| 4 780.7175 | |
| 5 200.1520 | |
| 5 047.1585 | |
| 5 305.2791 | |
| 5 418.4822 | |
| 5 475.8155 | |
| 4 614.5009 | |
| 4 298.0750 | |
| 3 545.3512 | |
| 3 418.3521 | |
| 2 863.2918 | |
| 2 523.5571 | |
| 2 403.4482 | |
| 2 386.8367 | |
| 2 321.0115 | |
| 2 085.2837 | |
| 2 127.8187 | |
| 2 476.9632 | |
| 2 556.3134 | |
| 2 377.3049 | |
| 2 126.7112 | |
| 1 991.7849 | |
| 2 097.9279 | |
| 1 867.7755 | |
| 1 859.7524 | |
| 1 644.2113 | |
| 1 805.1547 | |
| 2 019.3200 | |
| 1 816.4338 | |
| 1 579.1835 | |
| 1 562.3345 | |
| 1 528.7848 | |
| 1 471.9899 | |
| 1 475.8751 | |
| 1 405.3788 | |
| 1 404.8376 | |
| 1 406.6363 | |
| 1 303.7420 | |
| 1 276.8134 | |
| 1 234.6797 | |
| 1 219.3793 | |
| 1 212.0493 | |
| 1 216.9295 | |
| 1 214.3573 | |
| 1 208.1863 | |
| 1 147.1200 | |
| 1 174.5048 | |
| 1 134.9450 | |
| 1 180.5037 | |
| 1 218.7826 | |
| 1 309.0885 | |
| 1 340.0288 | |
| 1 294.1669 | |
| 1 357.7955 | |
| 1 467.5222 | |
| 1 365.7620 | |
| 1 160.2372 | |
| 1 052.0538 | |
| 883.7454 | |
| 915.2732 | |
| 913.2197 | |
| 902.9711 | |
| 914.0981 | |
| 852.6771 | |
| 842.4230 | |
| 833.7860 | |
| 853.9500 | |
| 826.6719 | |
| 828.7354 | |
| 814.2753 | |
| 863.5636 | |
| 876.8858 | |
| 809.4085 | |
| 749.8236 | |
| 732.1208 | |
| 805.1686 | |
| 764.6552 | |
| 895.5053 | |
| 857.4255 | |
| 844.2143 | |
| 883.3678 | |
| 868.7433 | |
| 781.4921 | |
| 739.3296 | |
| 645.0481 | |
| 638.1934 | |
| 762.6106 | |
| 719.4757 | |
| 570.8424 | |
| 526.9562 | |
| 490.7744 | |
| 479.4383 | |
| 476.1217 | |
| 451.7118 | |
| 462.3468 | |
| 480.2568 | |
| 458.4113 | |
| 420.0164 | |
| 519.0196 | |
| 531.1908 | |
| 568.2039 | |
| 592.8793 | |
| 556.2508 | |
| 582.6505 | |
| 544.0330 | |
| 514.9202 | |
| 498.5460 | |
| 476.7313 | |
| 458.3249 | |
| 446.4195 | |
| 474.4926 | |
| 465.5481 | |
| 483.1505 | |
| 474.8418 | |
| 457.3960 | |
| 448.8136 | |
| 448.9532 | |
| 508.1976 | |
| 492.2348 | |
| 532.2563 | |
| 580.0362 | |
| 575.7009 | |
| 537.9736 | |
| 477.4570 | |
| 472.2188 | |
| 441.1828 | |
| 462.2382 | |
| 535.0577 | |
| 428.4766 | |
| 538.2196 | |
| 541.4305 | |
| 626.4359 | |
| 656.3185 | |
| 689.8811 | |
| 728.4066 | |
| 758.0936 | |
| 755.4555 | |
| 771.4680 | |
| 734.4950 | |
| 648.3295 | |
| 701.2277 | |
| 759.3930 | |
| 777.2948 | |
| 654.2564 | |
| 740.8827 | |
| 797.3682 | |
| 941.8480 | |
| 940.2659 | |
| 948.2650 | |
| 997.0197 | |
| 912.5353 | |
| 1 141.0001 | |
| 1 172.3585 | |
| 1 170.4577 | |
| 1 237.9711 | |
| 1 238.3190 | |
| 1 236.8640 | |
| 1 271.2347 | |
| 1 174.1163 | |
| 1 184.4007 | |
| 1 284.4594 | |
| 1 328.7370 | |
| 1 157.8793 | |
| 891.4715 | |
| 881.2354 | |
| 862.5672 | |
| 884.4518 | |
| 991.3422 | |
| 929.4409 | |
| 905.5568 | |
| 915.2109 | |
| 1 171.4968 | |
| 1 236.6606 | |
| 1 251.2884 | |
| 1 316.3106 | |
| 1 093.0535 | |
| 1 239.4117 | |
| 1 322.4634 | |
| 1 693.2120 | |
| 1 632.0666 | |
| 1 752.9339 | |
| 1 724.8139 | |
| 1 878.8028 | |
| 1 510.0890 | |
| 1 304.4030 | |
| 1 475.6433 | |
| 1 763.4393 | |
| 2 051.4687 | |
| 1 596.7872 | |
| 1 184.4242 | |
| 682.6075 | |
| 444.1092 | |
| 399.5896 | |
| 369.3917 | |
| 292.3761 | |
| 261.3292 | |
| 271.6832 | |
| 258.2697 | |
| 273.0842 | |
| 253.5976 | |
| 280.7973 | |
| 234.6086 | |
| 230.3756 | |
| 206.7562 | |
| 205.6470 | |
| 196.3150 | |
| 177.3907 | |
| 196.3883 | |
| 154.1526 | |
| 181.4097 | |
| 204.2565 | |
| 201.6451 | |
| 208.1439 | |
| 236.3436 | |
| 269.5022 | |
| 245.1180 | |
| 234.5320 | |
| 236.9166 | |
| 280.9112 | |
| 242.5622 | |
| 183.6091 | |
| 363.6342 | |
| 195.0080 | |
| 149.6672 | |
| 95.0418 | |
| 93.6998 | |
| 70.3318 | |
| 60.9373 | |
| 53.6974 | |
| 47.7747 | |
| 40.4932 | |
| 36.0706 | |
| 32.3437 | |
| 28.2860 | |
| 26.5092 | |
| 26.8104 | |
| 26.6814 | |
| 26.1445 | |
| 26.6677 |