História das diárias BTC /BZD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 250 808.4391 Dólar belizenho
o mínimo em
1 Bitcoin = 26.1445 Dólar belizenho
história preço de BZD / BTC
| Date | BTC/BZD |
| | 131 191.0040 |
| | 125 288.1923 |
| | 128 716.1935 |
| | 120 757.6978 |
| | 128 693.8561 |
| | 133 374.1405 |
| | 126 761.2955 |
| | 143 497.0265 |
| | 155 381.0706 |
| | 154 727.3075 |
| | 164 394.5964 |
| | 160 608.6470 |
| | 156 058.1466 |
| | 152 607.4104 |
| | 149 732.4341 |
| | 138 164.1590 |
| | 134 480.1891 |
| | 142 362.0951 |
| | 150 531.8941 |
| | 137 608.5241 |
| | 138 455.8845 |
| | 129 637.3619 |
| | 138 495.3670 |
| | 140 919.7731 |
| | 158 410.5792 |
| | 177 787.4714 |
| | 186 095.3169 |
| | 183 567.4146 |
| | 188 788.1920 |
| | 175 306.7689 |
| | 177 897.6897 |
| | 173 723.7922 |
| | 182 305.9014 |
| | 173 880.8412 |
| | 177 577.8191 |
| | 185 240.2219 |
| | 213 254.4042 |
| | 214 229.5597 |
| | 229 665.1421 |
| | 222 502.2314 |
| | 231 948.6239 |
| | 250 808.4391 |
| | 230 216.0449 |
| | 226 640.6869 |
| | 232 019.6609 |
| | 224 718.0845 |
| | 219 630.4828 |
| | 220 824.0872 |
| | 233 410.7098 |
| | 238 539.4315 |
| | 230 863.7930 |
| | 237 142.1245 |
| | 235 603.5137 |
| | 240 828.9150 |
| | 217 574.2140 |
| | 215 314.9384 |
| | 211 517.7395 |
| | 214 416.8377 |
| | 221 556.6088 |
| | 212 547.6129 |
| | 219 948.8565 |
| | 212 170.6753 |
| | 206 173.8808 |
| | 190 980.3724 |
| | 190 841.4234 |
| | 175 707.2066 |
| | 169 705.0998 |
| | 159 185.3765 |
| | 165 742.6830 |
| | 175 869.4138 |
| | 168 835.8563 |
| | 157 659.4313 |
| | 172 833.5716 |
| | 183 530.6245 |
| | 192 399.2473 |
| | 195 929.9905 |
| | 201 857.8344 |
| | 205 189.1363 |
| | 204 878.2635 |
| | 189 903.6868 |
| | 205 958.7253 |
| | 185 935.2886 |
| | 190 734.5363 |
| | 213 704.5361 |
| | 196 760.6700 |
| | 193 143.1441 |
| | 187 708.5819 |
| | 181 655.1312 |
| | 179 020.5190 |
| | 136 781.9748 |
| | 140 866.9291 |
| | 135 716.0202 |
| | 133 197.2822 |
| | 125 356.3612 |
| | 127 629.3866 |
| | 127 562.1295 |
| | 117 382.9586 |
| | 114 973.3394 |
| | 119 186.3882 |
| | 126 696.1220 |
| | 119 925.4052 |
| | 119 687.1251 |
| | 108 739.9696 |
| | 134 679.6898 |
| | 136 299.4140 |
| | 130 652.5011 |
| | 114 359.8498 |
| | 126 670.6856 |
| | 121 484.2851 |
| | 133 990.3552 |
| | 139 989.4105 |
| | 138 581.8627 |
| | 139 864.3124 |
| | 144 097.5327 |
| | 126 826.6085 |
| | 127 301.8851 |
| | 128 651.6921 |
| | 134 897.6441 |
| | 127 794.7261 |
| | 143 993.6168 |
| | 140 414.6356 |
| | 140 876.9859 |
| | 136 586.5483 |
| | 145 418.0139 |
| | 137 915.7372 |
| | 109 911.8345 |
| | 104 381.2426 |
| | 100 679.8620 |
| | 86 082.0873 |
| | 87 220.6439 |
| | 79 602.6567 |
| | 85 567.5306 |
| | 94 683.0336 |
| | 89 376.1844 |
| | 88 013.4805 |
| | 85 976.4289 |
| | 83 190.3387 |
| | 84 676.6258 |
| | 75 086.9967 |
| | 75 515.9414 |
| | 73 603.3167 |
| | 70 636.8040 |
| | 69 474.0708 |
| | 66 590.9943 |
| | 57 506.9788 |
| | 55 584.3817 |
| | 55 493.7957 |
| | 52 981.1190 |
| | 53 941.0840 |
| | 50 637.0567 |
| | 52 069.8424 |
| | 52 398.7659 |
| | 52 625.8256 |
| | 59 305.4384 |
| | 58 784.5741 |
| | 58 954.9144 |
| | 58 773.5630 |
| | 60 778.4303 |
| | 61 339.5962 |
| | 62 747.1639 |
| | 61 005.8495 |
| | 54 071.7436 |
| | 52 226.1749 |
| | 51 828.3211 |
| | 55 913.1063 |
| | 54 152.0729 |
| | 54 823.8507 |
| | 55 813.4265 |
| | 56 499.3433 |
| | 55 310.7809 |
| | 59 378.3780 |
| | 48 588.3896 |
| | 45 168.5761 |
| | 47 356.5214 |
| | 50 089.3061 |
| | 43 941.6221 |
| | 45 857.2665 |
| | 46 030.2223 |
| | 46 234.8610 |
| | 42 718.3744 |
| | 34 760.9267 |
| | 33 603.3773 |
| | 34 079.6245 |
| | 33 151.4084 |
| | 34 660.6302 |
| | 34 192.7568 |
| | 32 691.7413 |
| | 31 798.7505 |
| | 33 467.8736 |
| | 41 532.6520 |
| | 41 119.9393 |
| | 38 777.0391 |
| | 39 425.1647 |
| | 38 574.3342 |
| | 39 544.6762 |
| | 38 724.2520 |
| | 39 409.1658 |
| | 45 081.6560 |
| | 39 913.6728 |
| | 40 924.6256 |
| | 43 085.1384 |
| | 48 694.9350 |
| | 47 943.4726 |
| | 47 015.7630 |
| | 43 026.3474 |
| | 45 194.2496 |
| | 40 331.9058 |
| | 40 425.8551 |
| | 41 795.0014 |
| | 41 611.3162 |
| | 45 322.4122 |
| | 63 214.8672 |
| | 63 939.0137 |
| | 58 685.8016 |
| | 60 242.9433 |
| | 61 148.9860 |
| | 77 692.3218 |
| | 81 586.4440 |
| | 82 803.6568 |
| | 79 412.8302 |
| | 76 465.6092 |
| | 87 134.0996 |
| | 74 623.4405 |
| | 85 918.6458 |
| | 88 527.3657 |
| | 77 598.5166 |
| | 74 030.5264 |
| | 85 140.9384 |
| | 84 323.8314 |
| | 93 716.6402 |
| | 102 329.4442 |
| | 94 692.7502 |
| | 94 222.0161 |
| | 101 708.9697 |
| | 116 582.3433 |
| | 113 684.4957 |
| | 128 673.9277 |
| | 132 807.4328 |
| | 122 422.7076 |
| | 126 924.5581 |
| | 124 917.2839 |
| | 115 726.7081 |
| | 99 006.0626 |
| | 85 234.9503 |
| | 86 589.1402 |
| | 90 705.0110 |
| | 106 134.0878 |
| | 94 763.8825 |
| | 99 850.2855 |
| | 92 582.4529 |
| | 93 301.3845 |
| | 79 030.3887 |
| | 75 318.7153 |
| | 62 068.4423 |
| | 66 906.5151 |
| | 68 194.7019 |
| | 69 397.3450 |
| | 63 675.3746 |
| | 81 639.2249 |
| | 67 615.4047 |
| | 75 226.8137 |
| | 77 907.0761 |
| | 87 655.4292 |
| | 112 623.4811 |
| | 115 285.0110 |
| | 108 980.4120 |
| | 112 548.5171 |
| | 120 669.4338 |
| | 118 475.9553 |
| | 116 188.1263 |
| | 109 325.3157 |
| | 112 483.5570 |
| | 105 403.7366 |
| | 100 063.4489 |
| | 109 170.6479 |
| | 96 685.0283 |
| | 93 606.1007 |
| | 67 609.8592 |
| | 65 207.3616 |
| | 73 857.3114 |
| | 71 638.0325 |
| | 64 428.7332 |
| | 54 540.9864 |
| | 45 900.6503 |
| | 38 853.8760 |
| | 38 704.2937 |
| | 39 621.8432 |
| | 37 093.5272 |
| | 33 677.3598 |
| | 30 907.0906 |
| | 27 363.6429 |
| | 26 216.8863 |
| | 23 693.0422 |
| | 23 267.8404 |
| | 21 736.9028 |
| | 21 558.8305 |
| | 21 048.4193 |
| | 21 515.1706 |
| | 20 903.1166 |
| | 23 482.6182 |
| | 23 720.3479 |
| | 24 644.2878 |
| | 23 967.0502 |
| | 22 651.2522 |
| | 22 208.1107 |
| | 18 451.5221 |
| | 18 620.7542 |
| | 18 841.1748 |
| | 18 527.1084 |
| | 19 535.2754 |
| | 19 003.7983 |
| | 19 709.4829 |
| | 20 543.7900 |
| | 17 930.8994 |
| | 19 598.6568 |
| | 17 361.8503 |
| | 17 912.1390 |
| | 15 701.0395 |
| | 13 842.8047 |
| | 13 504.0725 |
| | 14 758.8148 |
| | 13 062.0784 |
| | 12 969.6823 |
| | 10 099.6802 |
| | 15 960.4193 |
| | 17 961.1464 |
| | 19 481.0262 |
| | 19 558.4825 |
| | 19 888.1393 |
| | 18 740.5235 |
| | 17 941.9770 |
| | 17 396.6370 |
| | 16 346.2169 |
| | 15 656.0157 |
| | 14 566.7138 |
| | 14 772.2048 |
| | 13 885.2526 |
| | 14 815.0436 |
| | 14 756.0524 |
| | 14 388.7005 |
| | 16 490.2742 |
| | 17 565.5102 |
| | 18 981.3553 |
| | 18 568.0509 |
| | 16 005.5261 |
| | 16 849.8124 |
| | 16 547.4604 |
| | 16 760.3596 |
| | 19 530.5495 |
| | 20 697.7092 |
| | 20 755.6967 |
| | 20 938.0242 |
| | 20 892.8388 |
| | 22 036.9822 |
| | 22 959.2386 |
| | 23 784.1583 |
| | 19 162.1755 |
| | 20 796.4789 |
| | 21 932.3858 |
| | 24 824.1592 |
| | 21 383.4936 |
| | 22 211.8751 |
| | 18 785.5387 |
| | 16 152.6860 |
| | 16 404.8546 |
| | 17 743.9955 |
| | 16 132.9463 |
| | 15 753.4075 |
| | 11 569.1409 |
| | 10 486.0610 |
| | 10 879.3593 |
| | 10 159.7699 |
| | 10 681.0660 |
| | 8 295.3120 |
| | 7 892.0942 |
| | 8 038.6515 |
| | 7 789.8513 |
| | 7 486.7178 |
| | 7 730.1330 |
| | 7 831.8914 |
| | 7 249.0408 |
| | 6 901.8973 |
| | 6 918.4985 |
| | 7 139.8409 |
| | 7 415.6032 |
| | 8 106.9461 |
| | 7 477.0112 |
| | 8 173.3975 |
| | 7 096.5241 |
| | 6 915.4232 |
| | 7 751.7243 |
| | 7 556.5539 |
| | 9 645.0337 |
| | 12 779.0773 |
| | 12 893.4957 |
| | 12 612.9739 |
| | 12 917.1385 |
| | 13 014.9134 |
| | 13 295.3591 |
| | 13 211.6536 |
| | 13 243.0677 |
| | 12 574.4787 |
| | 12 665.8084 |
| | 14 597.7091 |
| | 13 864.3343 |
| | 12 575.2674 |
| | 12 575.6129 |
| | 13 928.0040 |
| | 16 436.5535 |
| | 15 502.9320 |
| | 13 549.3847 |
| | 13 381.7689 |
| | 13 287.3336 |
| | 12 533.5660 |
| | 13 484.4412 |
| | 13 811.8711 |
| | 15 096.0147 |
| | 14 292.9642 |
| | 16 873.8789 |
| | 17 418.0727 |
| | 18 825.4781 |
| | 18 575.8076 |
| | 17 957.9325 |
| | 16 178.2889 |
| | 13 542.0281 |
| | 14 177.5156 |
| | 16 379.1106 |
| | 17 214.2962 |
| | 18 304.2127 |
| | 23 187.1441 |
| | 20 702.1255 |
| | 22 397.5126 |
| | 17 864.4310 |
| | 13 880.7670 |
| | 22 401.7039 |
| | 21 667.2530 |
| | 27 264.4065 |
| | 30 178.8324 |
| | 26 964.2913 |
| | 28 188.1720 |
| | 38 222.2201 |
| | 33 759.9280 |
| | 23 311.7194 |
| | 19 600.4442 |
| | 16 637.6675 |
| | 13 082.0108 |
| | 13 962.0742 |
| | 12 316.6763 |
| | 11 844.8491 |
| | 11 603.2724 |
| | 9 624.1286 |
| | 8 877.0406 |
| | 7 928.1086 |
| | 8 222.0517 |
| | 8 499.2455 |
| | 8 867.1081 |
| | 8 864.1678 |
| | 8 102.9680 |
| | 8 789.8530 |
| | 6 882.1326 |
| | 5 725.7812 |
| | 5 602.7897 |
| | 4 506.4115 |
| | 4 780.7175 |
| | 5 200.1520 |
| | 5 047.1585 |
| | 5 305.2791 |
| | 5 418.4822 |
| | 5 475.8155 |
| | 4 614.5009 |
| | 4 298.0750 |
| | 3 545.3512 |
| | 3 418.3521 |
| | 2 863.2918 |
| | 2 523.5571 |
| | 2 403.4482 |
| | 2 386.8367 |
| | 2 321.0115 |
| | 2 085.2837 |
| | 2 127.8187 |
| | 2 476.9632 |
| | 2 556.3134 |
| | 2 377.3049 |
| | 2 126.7112 |
| | 1 991.7849 |
| | 2 097.9279 |
| | 1 867.7755 |
| | 1 859.7524 |
| | 1 644.2113 |
| | 1 805.1547 |
| | 2 019.3200 |
| | 1 816.4338 |
| | 1 579.1835 |
| | 1 562.3345 |
| | 1 528.7848 |
| | 1 471.9899 |
| | 1 475.8751 |
| | 1 405.3788 |
| | 1 404.8376 |
| | 1 406.6363 |
| | 1 303.7420 |
| | 1 276.8134 |
| | 1 234.6797 |
| | 1 219.3793 |
| | 1 212.0493 |
| | 1 216.9295 |
| | 1 214.3573 |
| | 1 208.1863 |
| | 1 147.1200 |
| | 1 174.5048 |
| | 1 134.9450 |
| | 1 180.5037 |
| | 1 218.7826 |
| | 1 309.0885 |
| | 1 340.0288 |
| | 1 294.1669 |
| | 1 357.7955 |
| | 1 467.5222 |
| | 1 365.7620 |
| | 1 160.2372 |
| | 1 052.0538 |
| | 883.7454 |
| | 915.2732 |
| | 913.2197 |
| | 902.9711 |
| | 914.0981 |
| | 852.6771 |
| | 842.4230 |
| | 833.7860 |
| | 853.9500 |
| | 826.6719 |
| | 828.7354 |
| | 814.2753 |
| | 863.5636 |
| | 876.8858 |
| | 809.4085 |
| | 749.8236 |
| | 732.1208 |
| | 805.1686 |
| | 764.6552 |
| | 895.5053 |
| | 857.4255 |
| | 844.2143 |
| | 883.3678 |
| | 868.7433 |
| | 781.4921 |
| | 739.3296 |
| | 645.0481 |
| | 638.1934 |
| | 762.6106 |
| | 719.4757 |
| | 570.8424 |
| | 526.9562 |
| | 490.7744 |
| | 479.4383 |
| | 476.1217 |
| | 451.7118 |
| | 462.3468 |
| | 480.2568 |
| | 458.4113 |
| | 420.0164 |
| | 519.0196 |
| | 531.1908 |
| | 568.2039 |
| | 592.8793 |
| | 556.2508 |
| | 582.6505 |
| | 544.0330 |
| | 514.9202 |
| | 498.5460 |
| | 476.7313 |
| | 458.3249 |
| | 446.4195 |
| | 474.4926 |
| | 465.5481 |
| | 483.1505 |
| | 474.8418 |
| | 457.3960 |
| | 448.8136 |
| | 448.9532 |
| | 508.1976 |
| | 492.2348 |
| | 532.2563 |
| | 580.0362 |
| | 575.7009 |
| | 537.9736 |
| | 477.4570 |
| | 472.2188 |
| | 441.1828 |
| | 462.2382 |
| | 535.0577 |
| | 428.4766 |
| | 538.2196 |
| | 541.4305 |
| | 626.4359 |
| | 656.3185 |
| | 689.8811 |
| | 728.4066 |
| | 758.0936 |
| | 755.4555 |
| | 771.4680 |
| | 734.4950 |
| | 648.3295 |
| | 701.2277 |
| | 759.3930 |
| | 777.2948 |
| | 654.2564 |
| | 740.8827 |
| | 797.3682 |
| | 941.8480 |
| | 940.2659 |
| | 948.2650 |
| | 997.0197 |
| | 912.5353 |
| | 1 141.0001 |
| | 1 172.3585 |
| | 1 170.4577 |
| | 1 237.9711 |
| | 1 238.3190 |
| | 1 236.8640 |
| | 1 271.2347 |
| | 1 174.1163 |
| | 1 184.4007 |
| | 1 284.4594 |
| | 1 328.7370 |
| | 1 157.8793 |
| | 891.4715 |
| | 881.2354 |
| | 862.5672 |
| | 884.4518 |
| | 991.3422 |
| | 929.4409 |
| | 905.5568 |
| | 915.2109 |
| | 1 171.4968 |
| | 1 236.6606 |
| | 1 251.2884 |
| | 1 316.3106 |
| | 1 093.0535 |
| | 1 239.4117 |
| | 1 322.4634 |
| | 1 693.2120 |
| | 1 632.0666 |
| | 1 752.9339 |
| | 1 724.8139 |
| | 1 878.8028 |
| | 1 510.0890 |
| | 1 304.4030 |
| | 1 475.6433 |
| | 1 763.4393 |
| | 2 051.4687 |
| | 1 596.7872 |
| | 1 184.4242 |
| | 682.6075 |
| | 444.1092 |
| | 399.5896 |
| | 369.3917 |
| | 292.3761 |
| | 261.3292 |
| | 271.6832 |
| | 258.2697 |
| | 273.0842 |
| | 253.5976 |
| | 280.7973 |
| | 234.6086 |
| | 230.3756 |
| | 206.7562 |
| | 205.6470 |
| | 196.3150 |
| | 177.3907 |
| | 196.3883 |
| | 154.1526 |
| | 181.4097 |
| | 204.2565 |
| | 201.6451 |
| | 208.1439 |
| | 236.3436 |
| | 269.5022 |
| | 245.1180 |
| | 234.5320 |
| | 236.9166 |
| | 280.9112 |
| | 242.5622 |
| | 183.6091 |
| | 363.6342 |
| | 195.0080 |
| | 149.6672 |
| | 95.0418 |
| | 93.6998 |
| | 70.3318 |
| | 60.9373 |
| | 53.6974 |
| | 47.7747 |
| | 40.4932 |
| | 36.0706 |
| | 32.3437 |
| | 28.2860 |
| | 26.5092 |
| | 26.8104 |
| | 26.6814 |
| | 26.1445 |
| | 26.6677 |