Povijest dnevnih stopa BTC /BZD od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 147 361.0073 belizeanski dolar
Minimalni na
1 Bitcoin = 26.1445 belizeanski dolar
Date | BTC/BZD |
---|---|
128 651.6921 | |
134 897.6441 | |
127 794.7261 | |
143 993.6168 | |
140 414.6356 | |
140 876.9859 | |
136 586.5483 | |
145 418.0139 | |
137 915.7372 | |
109 911.8345 | |
104 381.2426 | |
100 679.8620 | |
86 082.0873 | |
87 220.6439 | |
79 602.6567 | |
85 567.5306 | |
94 683.0336 | |
89 376.1844 | |
88 013.4805 | |
85 976.4289 | |
83 190.3387 | |
84 676.6258 | |
75 086.9967 | |
75 515.9414 | |
73 603.3167 | |
70 636.8040 | |
69 474.0708 | |
66 590.9943 | |
57 506.9788 | |
55 584.3817 | |
55 493.7957 | |
52 981.1190 | |
53 941.0840 | |
50 637.0567 | |
52 069.8424 | |
52 398.7659 | |
52 625.8256 | |
59 305.4384 | |
58 784.5741 | |
58 954.9144 | |
58 773.5630 | |
60 778.4303 | |
61 339.5962 | |
62 747.1639 | |
61 005.8495 | |
54 071.7436 | |
52 226.1749 | |
51 828.3211 | |
55 913.1063 | |
54 152.0729 | |
54 823.8507 | |
55 813.4265 | |
56 499.3433 | |
55 310.7809 | |
59 378.3780 | |
48 588.3896 | |
45 168.5761 | |
47 356.5214 | |
50 089.3061 | |
43 941.6221 | |
45 857.2665 | |
46 030.2223 | |
46 234.8610 | |
42 718.3744 | |
34 760.9267 | |
33 603.3773 | |
34 079.6245 | |
33 151.4084 | |
34 660.6302 | |
34 192.7568 | |
32 691.7413 | |
31 798.7505 | |
33 467.8736 | |
41 532.6520 | |
41 119.9393 | |
38 777.0391 | |
39 425.1647 | |
38 574.3342 | |
39 544.6762 | |
38 724.2520 | |
39 409.1658 | |
45 081.6560 | |
39 913.6728 | |
40 924.6256 | |
43 085.1384 | |
48 694.9350 | |
47 943.4726 | |
47 015.7630 | |
43 026.3474 | |
45 194.2496 | |
40 331.9058 | |
40 425.8551 | |
41 795.0014 | |
41 611.3162 | |
45 322.4122 | |
63 214.8672 | |
63 939.0137 | |
58 685.8016 | |
60 242.9433 | |
61 148.9860 | |
77 692.3218 | |
81 586.4440 | |
82 803.6568 | |
79 412.8302 | |
76 465.6092 | |
87 134.0996 | |
74 623.4405 | |
85 918.6458 | |
88 527.3657 | |
77 598.5166 | |
74 030.5264 | |
85 140.9384 | |
84 323.8314 | |
93 716.6402 | |
102 329.4442 | |
94 692.7502 | |
94 222.0161 | |
101 708.9697 | |
116 582.3433 | |
113 684.4957 | |
128 673.9277 | |
132 807.4328 | |
122 422.7076 | |
126 924.5581 | |
124 917.2839 | |
115 726.7081 | |
99 006.0626 | |
85 234.9503 | |
86 589.1402 | |
90 705.0110 | |
106 134.0878 | |
94 763.8825 | |
99 850.2855 | |
92 582.4529 | |
93 301.3845 | |
79 030.3887 | |
75 318.7153 | |
62 068.4423 | |
66 906.5151 | |
68 194.7019 | |
69 397.3450 | |
63 675.3746 | |
81 639.2249 | |
67 615.4047 | |
75 226.8137 | |
77 907.0761 | |
87 655.4292 | |
112 623.4811 | |
115 285.0110 | |
108 980.4120 | |
112 548.5171 | |
120 669.4338 | |
118 475.9553 | |
116 188.1263 | |
109 325.3157 | |
112 483.5570 | |
105 403.7366 | |
100 063.4489 | |
109 170.6479 | |
96 685.0283 | |
93 606.1007 | |
67 609.8592 | |
65 207.3616 | |
73 857.3114 | |
71 638.0325 | |
64 428.7332 | |
54 540.9864 | |
45 900.6503 | |
38 853.8760 | |
38 704.2937 | |
39 621.8432 | |
37 093.5272 | |
33 677.3598 | |
30 907.0906 | |
27 363.6429 | |
26 216.8863 | |
23 693.0422 | |
23 267.8404 | |
21 736.9028 | |
21 558.8305 | |
21 048.4193 | |
21 515.1706 | |
20 903.1166 | |
23 482.6182 | |
23 720.3479 | |
24 644.2878 | |
23 967.0502 | |
22 651.2522 | |
22 208.1107 | |
18 451.5221 | |
18 620.7542 | |
18 841.1748 | |
18 527.1084 | |
19 535.2754 | |
19 003.7983 | |
19 709.4829 | |
20 543.7900 | |
17 930.8994 | |
19 598.6568 | |
17 361.8503 | |
17 912.1390 | |
15 701.0395 | |
13 842.8047 | |
13 504.0725 | |
14 758.8148 | |
13 062.0784 | |
12 969.6823 | |
10 099.6802 | |
15 960.4193 | |
17 961.1464 | |
19 481.0262 | |
19 558.4825 | |
19 888.1393 | |
18 740.5235 | |
17 941.9770 | |
17 396.6370 | |
16 346.2169 | |
15 656.0157 | |
14 566.7138 | |
14 772.2048 | |
13 885.2526 | |
14 815.0436 | |
14 756.0524 | |
14 388.7005 | |
16 490.2742 | |
17 565.5102 | |
18 981.3553 | |
18 568.0509 | |
16 005.5261 | |
16 849.8124 | |
16 547.4604 | |
16 760.3596 | |
19 530.5495 | |
20 697.7092 | |
20 755.6967 | |
20 938.0242 | |
20 892.8388 | |
22 036.9822 | |
22 959.2386 | |
23 784.1583 | |
19 162.1755 | |
20 796.4789 | |
21 932.3858 | |
24 824.1592 | |
21 383.4936 | |
22 211.8751 | |
18 785.5387 | |
16 152.6860 | |
16 404.8546 | |
17 743.9955 | |
16 132.9463 | |
15 753.4075 | |
11 569.1409 | |
10 486.0610 | |
10 879.3593 | |
10 159.7699 | |
10 681.0660 | |
8 295.3120 | |
7 892.0942 | |
8 038.6515 | |
7 789.8513 | |
7 486.7178 | |
7 730.1330 | |
7 831.8914 | |
7 249.0408 | |
6 901.8973 | |
6 918.4985 | |
7 139.8409 | |
7 415.6032 | |
8 106.9461 | |
7 477.0112 | |
8 173.3975 | |
7 096.5241 | |
6 915.4232 | |
7 751.7243 | |
7 556.5539 | |
9 645.0337 | |
12 779.0773 | |
12 893.4957 | |
12 612.9739 | |
12 917.1385 | |
13 014.9134 | |
13 295.3591 | |
13 211.6536 | |
13 243.0677 | |
12 574.4787 | |
12 665.8084 | |
14 597.7091 | |
13 864.3343 | |
12 575.2674 | |
12 575.6129 | |
13 928.0040 | |
16 436.5535 | |
15 502.9320 | |
13 549.3847 | |
13 381.7689 | |
13 287.3336 | |
12 533.5660 | |
13 484.4412 | |
13 811.8711 | |
15 096.0147 | |
14 292.9642 | |
16 873.8789 | |
17 418.0727 | |
18 825.4781 | |
18 575.8076 | |
17 957.9325 | |
16 178.2889 | |
13 542.0281 | |
14 177.5156 | |
16 379.1106 | |
17 214.2962 | |
18 304.2127 | |
23 187.1441 | |
20 702.1255 | |
22 397.5126 | |
17 864.4310 | |
13 880.7670 | |
22 401.7039 | |
21 667.2530 | |
27 264.4065 | |
30 178.8324 | |
26 964.2913 | |
28 188.1720 | |
38 222.2201 | |
33 759.9280 | |
23 311.7194 | |
19 600.4442 | |
16 637.6675 | |
13 082.0108 | |
13 962.0742 | |
12 316.6763 | |
11 844.8491 | |
11 603.2724 | |
9 624.1286 | |
8 877.0406 | |
7 928.1086 | |
8 222.0517 | |
8 499.2455 | |
8 867.1081 | |
8 864.1678 | |
8 102.9680 | |
8 789.8530 | |
6 882.1326 | |
5 725.7812 | |
5 602.7897 | |
4 506.4115 | |
4 780.7175 | |
5 200.1520 | |
5 047.1585 | |
5 305.2791 | |
5 418.4822 | |
5 475.8155 | |
4 614.5009 | |
4 298.0750 | |
3 545.3512 | |
3 418.3521 | |
2 863.2918 | |
2 523.5571 | |
2 403.4482 | |
2 386.8367 | |
2 321.0115 | |
2 085.2837 | |
2 127.8187 | |
2 476.9632 | |
2 556.3134 | |
2 377.3049 | |
2 126.7112 | |
1 991.7849 | |
2 097.9279 | |
1 867.7755 | |
1 859.7524 | |
1 644.2113 | |
1 805.1547 | |
2 019.3200 | |
1 816.4338 | |
1 579.1835 | |
1 562.3345 | |
1 528.7848 | |
1 471.9899 | |
1 475.8751 | |
1 405.3788 | |
1 404.8376 | |
1 406.6363 | |
1 303.7420 | |
1 276.8134 | |
1 234.6797 | |
1 219.3793 | |
1 212.0493 | |
1 216.9295 | |
1 214.3573 | |
1 208.1863 | |
1 147.1200 | |
1 174.5048 | |
1 134.9450 | |
1 180.5037 | |
1 218.7826 | |
1 309.0885 | |
1 340.0288 | |
1 294.1669 | |
1 357.7955 | |
1 467.5222 | |
1 365.7620 | |
1 160.2372 | |
1 052.0538 | |
883.7454 | |
915.2732 | |
913.2197 | |
902.9711 | |
914.0981 | |
852.6771 | |
842.4230 | |
833.7860 | |
853.9500 | |
826.6719 | |
828.7354 | |
814.2753 | |
863.5636 | |
876.8858 | |
809.4085 | |
749.8236 | |
732.1208 | |
805.1686 | |
764.6552 | |
895.5053 | |
857.4255 | |
844.2143 | |
883.3678 | |
868.7433 | |
781.4921 | |
739.3296 | |
645.0481 | |
638.1934 | |
762.6106 | |
719.4757 | |
570.8424 | |
526.9562 | |
490.7744 | |
479.4383 | |
476.1217 | |
451.7118 | |
462.3468 | |
480.2568 | |
458.4113 | |
420.0164 | |
519.0196 | |
531.1908 | |
568.2039 | |
592.8793 | |
556.2508 | |
582.6505 | |
544.0330 | |
514.9202 | |
498.5460 | |
476.7313 | |
458.3249 | |
446.4195 | |
474.4926 | |
465.5481 | |
483.1505 | |
474.8418 | |
457.3960 | |
448.8136 | |
448.9532 | |
508.1976 | |
492.2348 | |
532.2563 | |
580.0362 | |
575.7009 | |
537.9736 | |
477.4570 | |
472.2188 | |
441.1828 | |
462.2382 | |
535.0577 | |
428.4766 | |
538.2196 | |
541.4305 | |
626.4359 | |
656.3185 | |
689.8811 | |
728.4066 | |
758.0936 | |
755.4555 | |
771.4680 | |
734.4950 | |
648.3295 | |
701.2277 | |
759.3930 | |
777.2948 | |
654.2564 | |
740.8827 | |
797.3682 | |
941.8480 | |
940.2659 | |
948.2650 | |
997.0197 | |
912.5353 | |
1 141.0001 | |
1 172.3585 | |
1 170.4577 | |
1 237.9711 | |
1 238.3190 | |
1 236.8640 | |
1 271.2347 | |
1 174.1163 | |
1 184.4007 | |
1 284.4594 | |
1 328.7370 | |
1 157.8793 | |
891.4715 | |
881.2354 | |
862.5672 | |
884.4518 | |
991.3422 | |
929.4409 | |
905.5568 | |
915.2109 | |
1 171.4968 | |
1 236.6606 | |
1 251.2884 | |
1 316.3106 | |
1 093.0535 | |
1 239.4117 | |
1 322.4634 | |
1 693.2120 | |
1 632.0666 | |
1 752.9339 | |
1 724.8139 | |
1 878.8028 | |
1 510.0890 | |
1 304.4030 | |
1 475.6433 | |
1 763.4393 | |
2 051.4687 | |
1 596.7872 | |
1 184.4242 | |
682.6075 | |
444.1092 | |
399.5896 | |
369.3917 | |
292.3761 | |
261.3292 | |
271.6832 | |
258.2697 | |
273.0842 | |
253.5976 | |
280.7973 | |
234.6086 | |
230.3756 | |
206.7562 | |
205.6470 | |
196.3150 | |
177.3907 | |
196.3883 | |
154.1526 | |
181.4097 | |
204.2565 | |
201.6451 | |
208.1439 | |
236.3436 | |
269.5022 | |
245.1180 | |
234.5320 | |
236.9166 | |
280.9112 | |
242.5622 | |
183.6091 | |
363.6342 | |
195.0080 | |
149.6672 | |
95.0418 | |
93.6998 | |
70.3318 | |
60.9373 | |
53.6974 | |
47.7747 | |
40.4932 | |
36.0706 | |
32.3437 | |
28.2860 | |
26.5092 | |
26.8104 | |
26.6814 | |
26.1445 | |
26.6677 |