Istorijos Bitcoin / Papua Naujosios Gvinėjos kina
Istorija dienos normos BTC /PGK nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 279 667.8060 Papua Naujosios Gvinėjos kina
rečiausiai
1 Bitcoin = 26.9740 Papua Naujosios Gvinėjos kina
| Date | BTC/PGK |
|---|---|
| 254 277.4842 | |
| 241 283.4397 | |
| 270 499.2516 | |
| 266 625.3416 | |
| 263 762.0863 | |
| 255 446.9907 | |
| 273 526.2290 | |
| 261 046.4164 | |
| 204 308.2475 | |
| 197 197.2545 | |
| 188 659.8464 | |
| 160 140.5850 | |
| 161 442.1628 | |
| 147 217.8343 | |
| 158 622.0552 | |
| 175 494.6564 | |
| 167 647.8012 | |
| 162 918.6461 | |
| 161 186.5228 | |
| 153 848.2163 | |
| 157 924.9347 | |
| 140 718.5385 | |
| 139 524.1731 | |
| 137 914.1636 | |
| 130 742.9053 | |
| 129 080.1438 | |
| 122 715.6586 | |
| 105 387.1244 | |
| 102 808.4219 | |
| 100 935.4996 | |
| 95 677.5947 | |
| 97 575.6226 | |
| 91 953.1647 | |
| 94 574.7523 | |
| 95 141.4817 | |
| 92 702.2978 | |
| 105 609.2781 | |
| 104 636.4835 | |
| 104 162.4803 | |
| 103 668.8151 | |
| 107 789.9387 | |
| 109 008.1447 | |
| 109 760.3527 | |
| 107 383.2040 | |
| 95 886.0138 | |
| 92 402.9885 | |
| 91 023.3596 | |
| 99 721.6874 | |
| 94 832.6999 | |
| 95 997.1292 | |
| 97 600.3485 | |
| 98 832.5683 | |
| 96 717.6960 | |
| 103 811.1412 | |
| 85 332.4843 | |
| 78 943.5605 | |
| 82 805.1543 | |
| 87 559.2467 | |
| 76 811.3587 | |
| 80 159.1678 | |
| 80 463.3127 | |
| 80 687.2428 | |
| 74 688.7634 | |
| 60 744.1550 | |
| 58 741.9771 | |
| 59 612.1957 | |
| 57 930.3943 | |
| 60 589.2702 | |
| 59 756.2533 | |
| 57 071.1945 | |
| 55 552.4437 | |
| 58 440.8985 | |
| 72 569.4823 | |
| 72 281.8447 | |
| 67 916.1508 | |
| 68 926.3954 | |
| 67 407.7228 | |
| 69 077.2590 | |
| 67 733.8199 | |
| 68 927.8574 | |
| 78 768.5597 | |
| 69 703.3076 | |
| 71 503.7176 | |
| 75 253.2294 | |
| 85 088.9099 | |
| 83 800.5438 | |
| 82 141.1532 | |
| 75 213.4003 | |
| 78 999.3415 | |
| 71 410.2518 | |
| 70 669.0635 | |
| 73 587.1422 | |
| 73 674.4334 | |
| 79 189.2872 | |
| 111 309.0925 | |
| 113 202.0172 | |
| 103 419.5533 | |
| 105 133.6360 | |
| 106 764.9692 | |
| 135 674.6155 | |
| 142 400.2569 | |
| 144 515.5734 | |
| 139 394.4993 | |
| 133 974.5720 | |
| 151 559.5439 | |
| 131 119.6446 | |
| 149 719.2472 | |
| 154 367.4560 | |
| 135 210.9490 | |
| 129 598.0077 | |
| 149 592.4004 | |
| 147 108.9911 | |
| 164 484.6247 | |
| 178 475.8101 | |
| 166 285.2168 | |
| 164 377.8655 | |
| 178 923.4519 | |
| 203 627.0995 | |
| 200 075.2419 | |
| 224 594.0939 | |
| 231 898.8177 | |
| 214 867.2128 | |
| 221 567.3087 | |
| 219 085.0001 | |
| 204 172.4224 | |
| 173 375.9206 | |
| 148 783.7677 | |
| 151 244.3915 | |
| 158 435.8236 | |
| 187 237.3544 | |
| 165 080.1939 | |
| 175 633.6508 | |
| 161 270.8107 | |
| 162 520.0174 | |
| 137 664.4004 | |
| 131 027.7380 | |
| 108 088.8777 | |
| 116 477.0549 | |
| 118 788.6738 | |
| 122 498.3125 | |
| 112 356.7166 | |
| 142 114.3703 | |
| 118 539.0553 | |
| 131 040.6892 | |
| 137 037.6347 | |
| 153 002.3710 | |
| 196 589.6909 | |
| 201 360.3119 | |
| 190 879.0663 | |
| 198 082.9104 | |
| 212 311.3103 | |
| 209 021.3808 | |
| 203 364.2243 | |
| 191 382.3666 | |
| 196 950.1491 | |
| 184 483.4430 | |
| 175 285.0050 | |
| 191 116.5332 | |
| 170 571.8711 | |
| 163 922.4239 | |
| 118 608.9834 | |
| 114 695.7835 | |
| 129 151.6396 | |
| 125 921.7603 | |
| 113 669.2713 | |
| 94 992.7605 | |
| 80 072.6986 | |
| 67 773.4719 | |
| 67 483.2390 | |
| 69 191.3338 | |
| 64 756.6678 | |
| 59 413.6175 | |
| 53 859.9199 | |
| 47 618.9255 | |
| 46 134.6551 | |
| 41 144.5494 | |
| 40 389.0496 | |
| 37 778.8249 | |
| 37 737.2731 | |
| 36 194.1563 | |
| 37 047.4452 | |
| 36 618.3800 | |
| 41 136.2904 | |
| 41 552.8799 | |
| 42 559.3889 | |
| 41 689.8440 | |
| 39 400.6330 | |
| 38 559.1547 | |
| 31 796.7463 | |
| 32 307.7549 | |
| 32 370.9364 | |
| 31 993.3362 | |
| 33 493.1683 | |
| 32 573.7843 | |
| 33 844.6365 | |
| 35 444.7733 | |
| 31 082.3577 | |
| 33 515.4490 | |
| 29 936.5021 | |
| 30 556.3662 | |
| 26 979.8223 | |
| 23 787.8280 | |
| 23 417.5699 | |
| 25 405.9533 | |
| 22 344.5103 | |
| 22 115.7145 | |
| 17 291.0229 | |
| 27 336.6236 | |
| 30 595.2857 | |
| 32 903.4384 | |
| 32 974.0426 | |
| 33 526.4595 | |
| 32 092.2355 | |
| 30 253.8506 | |
| 29 542.4496 | |
| 27 766.9747 | |
| 26 392.6592 | |
| 24 736.8285 | |
| 24 960.1623 | |
| 23 469.5191 | |
| 25 203.4918 | |
| 24 920.8426 | |
| 24 278.1563 | |
| 27 850.6364 | |
| 29 591.6432 | |
| 32 202.9165 | |
| 31 266.9420 | |
| 27 154.8311 | |
| 28 451.9650 | |
| 27 883.6280 | |
| 28 302.9440 | |
| 32 928.3846 | |
| 34 810.4964 | |
| 34 996.9182 | |
| 35 366.4616 | |
| 35 207.9463 | |
| 37 148.4814 | |
| 38 699.7894 | |
| 40 058.8945 | |
| 32 207.9340 | |
| 35 023.4340 | |
| 36 880.9360 | |
| 41 685.4358 | |
| 35 881.7197 | |
| 37 291.9447 | |
| 31 484.8213 | |
| 27 059.8523 | |
| 27 489.9043 | |
| 29 814.4769 | |
| 27 010.1770 | |
| 26 374.0981 | |
| 19 341.5665 | |
| 17 494.2435 | |
| 18 207.8965 | |
| 16 990.9480 | |
| 17 899.0382 | |
| 13 998.1122 | |
| 13 228.7587 | |
| 13 485.4934 | |
| 13 046.3487 | |
| 12 539.9777 | |
| 12 913.1225 | |
| 13 092.4553 | |
| 12 136.9421 | |
| 11 528.6145 | |
| 11 559.0041 | |
| 11 933.9489 | |
| 12 396.3317 | |
| 13 538.1715 | |
| 12 529.6353 | |
| 13 643.6081 | |
| 11 848.1656 | |
| 11 532.4957 | |
| 12 944.2358 | |
| 12 616.2341 | |
| 16 121.6860 | |
| 21 287.7838 | |
| 21 501.8072 | |
| 21 051.8304 | |
| 21 534.2827 | |
| 21 704.6159 | |
| 22 211.5396 | |
| 21 949.7155 | |
| 21 902.7460 | |
| 20 787.6868 | |
| 20 966.7922 | |
| 24 142.8339 | |
| 22 853.0426 | |
| 20 685.4127 | |
| 20 735.9364 | |
| 22 833.9139 | |
| 26 917.7924 | |
| 25 386.5740 | |
| 22 188.0597 | |
| 21 918.2203 | |
| 21 734.0761 | |
| 20 498.3671 | |
| 21 923.4807 | |
| 22 432.2083 | |
| 24 574.4354 | |
| 23 189.5640 | |
| 27 405.5408 | |
| 28 518.4782 | |
| 30 481.0500 | |
| 30 088.4435 | |
| 28 918.9743 | |
| 26 194.4107 | |
| 21 913.8798 | |
| 22 734.3342 | |
| 26 179.1066 | |
| 27 752.3169 | |
| 29 362.1513 | |
| 37 239.5478 | |
| 33 224.5765 | |
| 36 136.4821 | |
| 28 619.3251 | |
| 22 328.2257 | |
| 35 707.4801 | |
| 34 720.3363 | |
| 43 856.7735 | |
| 48 548.8887 | |
| 43 125.7075 | |
| 45 123.7494 | |
| 61 185.7348 | |
| 54 037.6987 | |
| 37 508.0441 | |
| 31 320.5837 | |
| 26 592.0606 | |
| 20 858.2058 | |
| 22 263.9825 | |
| 19 685.9565 | |
| 18 869.0175 | |
| 18 391.1175 | |
| 15 252.6878 | |
| 14 056.8266 | |
| 12 561.9337 | |
| 13 213.3054 | |
| 13 469.9442 | |
| 14 052.2344 | |
| 14 199.3598 | |
| 12 738.6401 | |
| 13 844.3336 | |
| 10 837.7858 | |
| 9 016.8431 | |
| 8 823.0858 | |
| 7 096.7585 | |
| 7 550.2005 | |
| 8 221.4023 | |
| 7 970.3999 | |
| 8 425.3388 | |
| 8 557.3510 | |
| 8 647.4909 | |
| 7 287.2893 | |
| 6 787.7855 | |
| 5 565.6099 | |
| 5 400.1202 | |
| 4 509.8246 | |
| 3 963.0372 | |
| 3 789.2808 | |
| 3 762.2830 | |
| 3 651.7176 | |
| 3 286.3666 | |
| 3 348.2547 | |
| 3 904.9589 | |
| 4 018.6921 | |
| 3 747.2489 | |
| 3 350.8437 | |
| 3 154.0329 | |
| 3 310.2018 | |
| 2 927.0112 | |
| 2 943.2881 | |
| 2 597.7467 | |
| 2 857.0087 | |
| 3 213.6227 | |
| 2 885.3951 | |
| 2 517.3395 | |
| 2 477.3436 | |
| 2 411.5751 | |
| 2 334.3152 | |
| 2 343.1326 | |
| 2 238.0843 | |
| 2 234.5027 | |
| 2 221.8869 | |
| 2 073.3377 | |
| 2 025.8455 | |
| 1 963.3922 | |
| 1 939.1863 | |
| 1 925.2289 | |
| 1 929.0497 | |
| 1 925.0196 | |
| 1 924.8684 | |
| 1 818.2378 | |
| 1 861.3607 | |
| 1 797.6232 | |
| 1 874.3464 | |
| 1 925.3463 | |
| 2 074.0705 | |
| 2 118.9928 | |
| 2 043.1563 | |
| 2 144.9102 | |
| 2 323.2124 | |
| 2 152.1615 | |
| 1 834.5499 | |
| 1 659.4703 | |
| 1 391.8195 | |
| 1 444.1725 | |
| 1 451.8840 | |
| 1 425.4422 | |
| 1 443.7229 | |
| 1 334.4268 | |
| 1 314.1598 | |
| 1 290.2635 | |
| 1 316.7902 | |
| 1 267.9588 | |
| 1 271.7331 | |
| 1 224.1098 | |
| 1 313.5152 | |
| 1 334.8398 | |
| 1 232.8838 | |
| 1 140.7158 | |
| 1 113.2084 | |
| 1 214.7699 | |
| 1 149.8731 | |
| 1 349.7402 | |
| 1 292.3794 | |
| 1 265.3462 | |
| 1 322.4512 | |
| 1 299.1761 | |
| 1 165.0990 | |
| 1 097.9429 | |
| 952.1674 | |
| 943.8726 | |
| 1 127.4968 | |
| 1 059.5817 | |
| 829.8519 | |
| 764.5830 | |
| 709.2495 | |
| 692.8410 | |
| 685.0589 | |
| 643.6155 | |
| 647.1013 | |
| 675.5681 | |
| 644.8472 | |
| 590.9922 | |
| 711.9352 | |
| 729.5348 | |
| 780.2927 | |
| 815.1077 | |
| 765.6606 | |
| 799.6091 | |
| 744.7561 | |
| 700.2426 | |
| 677.5509 | |
| 647.6931 | |
| 623.0595 | |
| 605.7769 | |
| 643.8634 | |
| 625.3073 | |
| 653.1414 | |
| 639.2573 | |
| 615.4821 | |
| 602.2734 | |
| 598.3074 | |
| 674.2001 | |
| 656.9147 | |
| 706.2356 | |
| 768.1692 | |
| 762.6420 | |
| 711.3129 | |
| 632.9609 | |
| 617.9231 | |
| 577.7203 | |
| 608.4360 | |
| 697.5993 | |
| 556.5118 | |
| 695.2220 | |
| 701.2991 | |
| 800.2030 | |
| 846.1704 | |
| 888.7748 | |
| 935.2479 | |
| 975.4334 | |
| 963.7221 | |
| 988.9625 | |
| 943.5606 | |
| 821.7778 | |
| 883.2084 | |
| 958.8080 | |
| 973.4094 | |
| 815.2891 | |
| 919.7540 | |
| 997.0236 | |
| 1 172.4716 | |
| 1 167.9366 | |
| 1 177.3845 | |
| 1 230.4689 | |
| 1 126.8259 | |
| 1 407.5360 | |
| 1 442.8452 | |
| 1 430.0732 | |
| 1 516.6874 | |
| 1 511.8243 | |
| 1 510.9734 | |
| 1 543.6501 | |
| 1 437.0750 | |
| 1 453.6830 | |
| 1 823.6348 | |
| 1 876.5604 | |
| 1 639.5898 | |
| 1 244.7968 | |
| 1 231.0988 | |
| 1 208.4037 | |
| 1 233.3312 | |
| 1 364.4948 | |
| 1 273.1915 | |
| 1 231.7271 | |
| 1 207.3038 | |
| 1 477.4280 | |
| 1 637.7187 | |
| 1 650.2233 | |
| 1 736.7254 | |
| 1 410.0330 | |
| 1 592.4793 | |
| 1 671.3421 | |
| 2 138.2120 | |
| 2 047.8953 | |
| 2 194.9454 | |
| 2 160.5981 | |
| 2 349.0729 | |
| 1 877.0178 | |
| 1 624.7047 | |
| 1 848.6328 | |
| 2 229.2805 | |
| 2 598.1507 | |
| 2 070.6247 | |
| 1 543.9240 | |
| 883.0644 | |
| 579.1007 | |
| 530.6884 | |
| 484.1231 | |
| 377.3061 | |
| 349.0816 | |
| 357.3062 | |
| 328.2919 | |
| 338.5760 | |
| 305.3078 | |
| 334.4412 | |
| 279.4515 | |
| 268.2859 | |
| 238.7579 | |
| 238.2358 | |
| 227.5148 | |
| 204.5550 | |
| 219.9906 | |
| 171.3501 | |
| 201.1529 | |
| 228.7732 | |
| 224.3258 | |
| 228.7816 | |
| 270.5241 | |
| 297.6453 | |
| 260.1599 | |
| 249.4191 | |
| 252.0462 | |
| 305.8349 | |
| 263.2516 | |
| 193.5531 | |
| 388.3968 | |
| 208.8258 | |
| 160.3262 | |
| 99.9621 | |
| 98.1976 | |
| 72.8142 | |
| 60.3279 | |
| 55.6310 | |
| 49.7256 | |
| 42.3595 | |
| 38.1039 | |
| 34.0832 | |
| 29.5177 | |
| 27.9048 | |
| 27.5027 | |
| 27.3964 | |
| 26.9740 | |
| 27.4643 |