Historique des taux quotidiens BTC /PGK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 523 572.3323 kina papouan-néo-guinéen
le minimum le
1 Bitcoin = 26.9740 kina papouan-néo-guinéen
Historique des prix PGK / BTC
| Date | BTC/PGK |
| | 371 948.2377 |
| | 365 616.9402 |
| | 387 983.0789 |
| | 371 199.3008 |
| | 385 691.5091 |
| | 347 240.6301 |
| | 351 324.1226 |
| | 348 447.3561 |
| | 354 885.9726 |
| | 285 629.4061 |
| | 282 612.2332 |
| | 280 396.2984 |
| | 283 241.6889 |
| | 291 704.5688 |
| | 272 544.0765 |
| | 280 746.8179 |
| | 263 775.0078 |
| | 285 080.1576 |
| | 290 432.8227 |
| | 278 129.0185 |
| | 311 801.8515 |
| | 337 092.4689 |
| | 335 998.3099 |
| | 354 884.9279 |
| | 346 706.8608 |
| | 335 319.5027 |
| | 332 182.8568 |
| | 321 360.3116 |
| | 296 548.7000 |
| | 292 419.6910 |
| | 305 481.3847 |
| | 322 464.5512 |
| | 295 010.5432 |
| | 291 414.4592 |
| | 281 120.1341 |
| | 295 788.1895 |
| | 300 921.1867 |
| | 337 505.5017 |
| | 383 608.8555 |
| | 395 308.1138 |
| | 389 322.9228 |
| | 403 169.1467 |
| | 376 505.7209 |
| | 376 341.6762 |
| | 367 256.7413 |
| | 384 668.3330 |
| | 369 681.5789 |
| | 373 903.4836 |
| | 389 435.1647 |
| | 447 682.1071 |
| | 448 996.4854 |
| | 480 065.2282 |
| | 472 035.0571 |
| | 484 459.6345 |
| | 522 707.1495 |
| | 483 067.5445 |
| | 476 219.9490 |
| | 482 149.1641 |
| | 471 092.2321 |
| | 462 365.5814 |
| | 461 908.9616 |
| | 486 822.4159 |
| | 497 467.9664 |
| | 480 643.8480 |
| | 493 811.2062 |
| | 490 688.5250 |
| | 495 861.8996 |
| | 452 773.3946 |
| | 442 226.1227 |
| | 433 869.0774 |
| | 440 202.0594 |
| | 457 275.7898 |
| | 434 549.3880 |
| | 449 073.7447 |
| | 439 045.0759 |
| | 422 322.7361 |
| | 384 576.0767 |
| | 393 402.4945 |
| | 355 681.9736 |
| | 349 143.3213 |
| | 322 375.6585 |
| | 335 130.7028 |
| | 355 976.1569 |
| | 342 640.1213 |
| | 317 780.4477 |
| | 346 110.8646 |
| | 370 596.7659 |
| | 385 256.1292 |
| | 392 211.9205 |
| | 405 919.1469 |
| | 409 486.6650 |
| | 415 352.7864 |
| | 379 533.9030 |
| | 410 224.1048 |
| | 375 998.0417 |
| | 384 737.5225 |
| | 429 207.6551 |
| | 394 556.4851 |
| | 386 797.5169 |
| | 374 809.8944 |
| | 364 105.7848 |
| | 356 659.5050 |
| | 272 014.8672 |
| | 280 031.9313 |
| | 266 534.2490 |
| | 259 897.4166 |
| | 247 812.5035 |
| | 251 852.4416 |
| | 251 417.5787 |
| | 230 874.5613 |
| | 225 875.2532 |
| | 233 916.8759 |
| | 239 972.4208 |
| | 234 139.2079 |
| | 230 498.7868 |
| | 212 069.4584 |
| | 262 249.3332 |
| | 264 833.5072 |
| | 253 596.2215 |
| | 221 699.4915 |
| | 241 987.4984 |
| | 235 567.9221 |
| | 259 135.6779 |
| | 270 559.3688 |
| | 267 591.1092 |
| | 269 822.9161 |
| | 277 707.9278 |
| | 244 164.5916 |
| | 244 307.9539 |
| | 243 034.4376 |
| | 254 277.4842 |
| | 241 283.4397 |
| | 270 499.2516 |
| | 266 625.3416 |
| | 263 762.0863 |
| | 255 446.9907 |
| | 273 526.2290 |
| | 261 046.4164 |
| | 204 308.2475 |
| | 197 197.2545 |
| | 188 659.8464 |
| | 160 140.5850 |
| | 161 442.1628 |
| | 147 217.8343 |
| | 158 622.0552 |
| | 175 494.6564 |
| | 167 647.8012 |
| | 162 918.6461 |
| | 161 186.5228 |
| | 153 848.2163 |
| | 157 924.9347 |
| | 140 718.5385 |
| | 139 524.1731 |
| | 137 914.1636 |
| | 130 742.9053 |
| | 129 080.1438 |
| | 122 715.6586 |
| | 105 387.1244 |
| | 102 808.4219 |
| | 100 935.4996 |
| | 95 677.5947 |
| | 97 575.6226 |
| | 91 953.1647 |
| | 94 574.7523 |
| | 95 141.4817 |
| | 92 702.2978 |
| | 105 609.2781 |
| | 104 636.4835 |
| | 104 162.4803 |
| | 103 668.8151 |
| | 107 789.9387 |
| | 109 008.1447 |
| | 109 760.3527 |
| | 107 383.2040 |
| | 95 886.0138 |
| | 92 402.9885 |
| | 91 023.3596 |
| | 99 721.6874 |
| | 94 832.6999 |
| | 95 997.1292 |
| | 97 600.3485 |
| | 98 832.5683 |
| | 96 717.6960 |
| | 103 811.1412 |
| | 85 332.4843 |
| | 78 943.5605 |
| | 82 805.1543 |
| | 87 559.2467 |
| | 76 811.3587 |
| | 80 159.1678 |
| | 80 463.3127 |
| | 80 687.2428 |
| | 74 688.7634 |
| | 60 744.1550 |
| | 58 741.9771 |
| | 59 612.1957 |
| | 57 930.3943 |
| | 60 589.2702 |
| | 59 756.2533 |
| | 57 071.1945 |
| | 55 552.4437 |
| | 58 440.8985 |
| | 72 569.4823 |
| | 72 281.8447 |
| | 67 916.1508 |
| | 68 926.3954 |
| | 67 407.7228 |
| | 69 077.2590 |
| | 67 733.8199 |
| | 68 927.8574 |
| | 78 768.5597 |
| | 69 703.3076 |
| | 71 503.7176 |
| | 75 253.2294 |
| | 85 088.9099 |
| | 83 800.5438 |
| | 82 141.1532 |
| | 75 213.4003 |
| | 78 999.3415 |
| | 71 410.2518 |
| | 70 669.0635 |
| | 73 587.1422 |
| | 73 674.4334 |
| | 79 189.2872 |
| | 111 309.0925 |
| | 113 202.0172 |
| | 103 419.5533 |
| | 105 133.6360 |
| | 106 764.9692 |
| | 135 674.6155 |
| | 142 400.2569 |
| | 144 515.5734 |
| | 139 394.4993 |
| | 133 974.5720 |
| | 151 559.5439 |
| | 131 119.6446 |
| | 149 719.2472 |
| | 154 367.4560 |
| | 135 210.9490 |
| | 129 598.0077 |
| | 149 592.4004 |
| | 147 108.9911 |
| | 164 484.6247 |
| | 178 475.8101 |
| | 166 285.2168 |
| | 164 377.8655 |
| | 178 923.4519 |
| | 203 627.0995 |
| | 200 075.2419 |
| | 224 594.0939 |
| | 231 898.8177 |
| | 214 867.2128 |
| | 221 567.3087 |
| | 219 085.0001 |
| | 204 172.4224 |
| | 173 375.9206 |
| | 148 783.7677 |
| | 151 244.3915 |
| | 158 435.8236 |
| | 187 237.3544 |
| | 165 080.1939 |
| | 175 633.6508 |
| | 161 270.8107 |
| | 162 520.0174 |
| | 137 664.4004 |
| | 131 027.7380 |
| | 108 088.8777 |
| | 116 477.0549 |
| | 118 788.6738 |
| | 122 498.3125 |
| | 112 356.7166 |
| | 142 114.3703 |
| | 118 539.0553 |
| | 131 040.6892 |
| | 137 037.6347 |
| | 153 002.3710 |
| | 196 589.6909 |
| | 201 360.3119 |
| | 190 879.0663 |
| | 198 082.9104 |
| | 212 311.3103 |
| | 209 021.3808 |
| | 203 364.2243 |
| | 191 382.3666 |
| | 196 950.1491 |
| | 184 483.4430 |
| | 175 285.0050 |
| | 191 116.5332 |
| | 170 571.8711 |
| | 163 922.4239 |
| | 118 608.9834 |
| | 114 695.7835 |
| | 129 151.6396 |
| | 125 921.7603 |
| | 113 669.2713 |
| | 94 992.7605 |
| | 80 072.6986 |
| | 67 773.4719 |
| | 67 483.2390 |
| | 69 191.3338 |
| | 64 756.6678 |
| | 59 413.6175 |
| | 53 859.9199 |
| | 47 618.9255 |
| | 46 134.6551 |
| | 41 144.5494 |
| | 40 389.0496 |
| | 37 778.8249 |
| | 37 737.2731 |
| | 36 194.1563 |
| | 37 047.4452 |
| | 36 618.3800 |
| | 41 136.2904 |
| | 41 552.8799 |
| | 42 559.3889 |
| | 41 689.8440 |
| | 39 400.6330 |
| | 38 559.1547 |
| | 31 796.7463 |
| | 32 307.7549 |
| | 32 370.9364 |
| | 31 993.3362 |
| | 33 493.1683 |
| | 32 573.7843 |
| | 33 844.6365 |
| | 35 444.7733 |
| | 31 082.3577 |
| | 33 515.4490 |
| | 29 936.5021 |
| | 30 556.3662 |
| | 26 979.8223 |
| | 23 787.8280 |
| | 23 417.5699 |
| | 25 405.9533 |
| | 22 344.5103 |
| | 22 115.7145 |
| | 17 291.0229 |
| | 27 336.6236 |
| | 30 595.2857 |
| | 32 903.4384 |
| | 32 974.0426 |
| | 33 526.4595 |
| | 32 092.2355 |
| | 30 253.8506 |
| | 29 542.4496 |
| | 27 766.9747 |
| | 26 392.6592 |
| | 24 736.8285 |
| | 24 960.1623 |
| | 23 469.5191 |
| | 25 203.4918 |
| | 24 920.8426 |
| | 24 278.1563 |
| | 27 850.6364 |
| | 29 591.6432 |
| | 32 202.9165 |
| | 31 266.9420 |
| | 27 154.8311 |
| | 28 451.9650 |
| | 27 883.6280 |
| | 28 302.9440 |
| | 32 928.3846 |
| | 34 810.4964 |
| | 34 996.9182 |
| | 35 366.4616 |
| | 35 207.9463 |
| | 37 148.4814 |
| | 38 699.7894 |
| | 40 058.8945 |
| | 32 207.9340 |
| | 35 023.4340 |
| | 36 880.9360 |
| | 41 685.4358 |
| | 35 881.7197 |
| | 37 291.9447 |
| | 31 484.8213 |
| | 27 059.8523 |
| | 27 489.9043 |
| | 29 814.4769 |
| | 27 010.1770 |
| | 26 374.0981 |
| | 19 341.5665 |
| | 17 494.2435 |
| | 18 207.8965 |
| | 16 990.9480 |
| | 17 899.0382 |
| | 13 998.1122 |
| | 13 228.7587 |
| | 13 485.4934 |
| | 13 046.3487 |
| | 12 539.9777 |
| | 12 913.1225 |
| | 13 092.4553 |
| | 12 136.9421 |
| | 11 528.6145 |
| | 11 559.0041 |
| | 11 933.9489 |
| | 12 396.3317 |
| | 13 538.1715 |
| | 12 529.6353 |
| | 13 643.6081 |
| | 11 848.1656 |
| | 11 532.4957 |
| | 12 944.2358 |
| | 12 616.2341 |
| | 16 121.6860 |
| | 21 287.7838 |
| | 21 501.8072 |
| | 21 051.8304 |
| | 21 534.2827 |
| | 21 704.6159 |
| | 22 211.5396 |
| | 21 949.7155 |
| | 21 902.7460 |
| | 20 787.6868 |
| | 20 966.7922 |
| | 24 142.8339 |
| | 22 853.0426 |
| | 20 685.4127 |
| | 20 735.9364 |
| | 22 833.9139 |
| | 26 917.7924 |
| | 25 386.5740 |
| | 22 188.0597 |
| | 21 918.2203 |
| | 21 734.0761 |
| | 20 498.3671 |
| | 21 923.4807 |
| | 22 432.2083 |
| | 24 574.4354 |
| | 23 189.5640 |
| | 27 405.5408 |
| | 28 518.4782 |
| | 30 481.0500 |
| | 30 088.4435 |
| | 28 918.9743 |
| | 26 194.4107 |
| | 21 913.8798 |
| | 22 734.3342 |
| | 26 179.1066 |
| | 27 752.3169 |
| | 29 362.1513 |
| | 37 239.5478 |
| | 33 224.5765 |
| | 36 136.4821 |
| | 28 619.3251 |
| | 22 328.2257 |
| | 35 707.4801 |
| | 34 720.3363 |
| | 43 856.7735 |
| | 48 548.8887 |
| | 43 125.7075 |
| | 45 123.7494 |
| | 61 185.7348 |
| | 54 037.6987 |
| | 37 508.0441 |
| | 31 320.5837 |
| | 26 592.0606 |
| | 20 858.2058 |
| | 22 263.9825 |
| | 19 685.9565 |
| | 18 869.0175 |
| | 18 391.1175 |
| | 15 252.6878 |
| | 14 056.8266 |
| | 12 561.9337 |
| | 13 213.3054 |
| | 13 469.9442 |
| | 14 052.2344 |
| | 14 199.3598 |
| | 12 738.6401 |
| | 13 844.3336 |
| | 10 837.7858 |
| | 9 016.8431 |
| | 8 823.0858 |
| | 7 096.7585 |
| | 7 550.2005 |
| | 8 221.4023 |
| | 7 970.3999 |
| | 8 425.3388 |
| | 8 557.3510 |
| | 8 647.4909 |
| | 7 287.2893 |
| | 6 787.7855 |
| | 5 565.6099 |
| | 5 400.1202 |
| | 4 509.8246 |
| | 3 963.0372 |
| | 3 789.2808 |
| | 3 762.2830 |
| | 3 651.7176 |
| | 3 286.3666 |
| | 3 348.2547 |
| | 3 904.9589 |
| | 4 018.6921 |
| | 3 747.2489 |
| | 3 350.8437 |
| | 3 154.0329 |
| | 3 310.2018 |
| | 2 927.0112 |
| | 2 943.2881 |
| | 2 597.7467 |
| | 2 857.0087 |
| | 3 213.6227 |
| | 2 885.3951 |
| | 2 517.3395 |
| | 2 477.3436 |
| | 2 411.5751 |
| | 2 334.3152 |
| | 2 343.1326 |
| | 2 238.0843 |
| | 2 234.5027 |
| | 2 221.8869 |
| | 2 073.3377 |
| | 2 025.8455 |
| | 1 963.3922 |
| | 1 939.1863 |
| | 1 925.2289 |
| | 1 929.0497 |
| | 1 925.0196 |
| | 1 924.8684 |
| | 1 818.2378 |
| | 1 861.3607 |
| | 1 797.6232 |
| | 1 874.3464 |
| | 1 925.3463 |
| | 2 074.0705 |
| | 2 118.9928 |
| | 2 043.1563 |
| | 2 144.9102 |
| | 2 323.2124 |
| | 2 152.1615 |
| | 1 834.5499 |
| | 1 659.4703 |
| | 1 391.8195 |
| | 1 444.1725 |
| | 1 451.8840 |
| | 1 425.4422 |
| | 1 443.7229 |
| | 1 334.4268 |
| | 1 314.1598 |
| | 1 290.2635 |
| | 1 316.7902 |
| | 1 267.9588 |
| | 1 271.7331 |
| | 1 224.1098 |
| | 1 313.5152 |
| | 1 334.8398 |
| | 1 232.8838 |
| | 1 140.7158 |
| | 1 113.2084 |
| | 1 214.7699 |
| | 1 149.8731 |
| | 1 349.7402 |
| | 1 292.3794 |
| | 1 265.3462 |
| | 1 322.4512 |
| | 1 299.1761 |
| | 1 165.0990 |
| | 1 097.9429 |
| | 952.1674 |
| | 943.8726 |
| | 1 127.4968 |
| | 1 059.5817 |
| | 829.8519 |
| | 764.5830 |
| | 709.2495 |
| | 692.8410 |
| | 685.0589 |
| | 643.6155 |
| | 647.1013 |
| | 675.5681 |
| | 644.8472 |
| | 590.9922 |
| | 711.9352 |
| | 729.5348 |
| | 780.2927 |
| | 815.1077 |
| | 765.6606 |
| | 799.6091 |
| | 744.7561 |
| | 700.2426 |
| | 677.5509 |
| | 647.6931 |
| | 623.0595 |
| | 605.7769 |
| | 643.8634 |
| | 625.3073 |
| | 653.1414 |
| | 639.2573 |
| | 615.4821 |
| | 602.2734 |
| | 598.3074 |
| | 674.2001 |
| | 656.9147 |
| | 706.2356 |
| | 768.1692 |
| | 762.6420 |
| | 711.3129 |
| | 632.9609 |
| | 617.9231 |
| | 577.7203 |
| | 608.4360 |
| | 697.5993 |
| | 556.5118 |
| | 695.2220 |
| | 701.2991 |
| | 800.2030 |
| | 846.1704 |
| | 888.7748 |
| | 935.2479 |
| | 975.4334 |
| | 963.7221 |
| | 988.9625 |
| | 943.5606 |
| | 821.7778 |
| | 883.2084 |
| | 958.8080 |
| | 973.4094 |
| | 815.2891 |
| | 919.7540 |
| | 997.0236 |
| | 1 172.4716 |
| | 1 167.9366 |
| | 1 177.3845 |
| | 1 230.4689 |
| | 1 126.8259 |
| | 1 407.5360 |
| | 1 442.8452 |
| | 1 430.0732 |
| | 1 516.6874 |
| | 1 511.8243 |
| | 1 510.9734 |
| | 1 543.6501 |
| | 1 437.0750 |
| | 1 453.6830 |
| | 1 823.6348 |
| | 1 876.5604 |
| | 1 639.5898 |
| | 1 244.7968 |
| | 1 231.0988 |
| | 1 208.4037 |
| | 1 233.3312 |
| | 1 364.4948 |
| | 1 273.1915 |
| | 1 231.7271 |
| | 1 207.3038 |
| | 1 477.4280 |
| | 1 637.7187 |
| | 1 650.2233 |
| | 1 736.7254 |
| | 1 410.0330 |
| | 1 592.4793 |
| | 1 671.3421 |
| | 2 138.2120 |
| | 2 047.8953 |
| | 2 194.9454 |
| | 2 160.5981 |
| | 2 349.0729 |
| | 1 877.0178 |
| | 1 624.7047 |
| | 1 848.6328 |
| | 2 229.2805 |
| | 2 598.1507 |
| | 2 070.6247 |
| | 1 543.9240 |
| | 883.0644 |
| | 579.1007 |
| | 530.6884 |
| | 484.1231 |
| | 377.3061 |
| | 349.0816 |
| | 357.3062 |
| | 328.2919 |
| | 338.5760 |
| | 305.3078 |
| | 334.4412 |
| | 279.4515 |
| | 268.2859 |
| | 238.7579 |
| | 238.2358 |
| | 227.5148 |
| | 204.5550 |
| | 219.9906 |
| | 171.3501 |
| | 201.1529 |
| | 228.7732 |
| | 224.3258 |
| | 228.7816 |
| | 270.5241 |
| | 297.6453 |
| | 260.1599 |
| | 249.4191 |
| | 252.0462 |
| | 305.8349 |
| | 263.2516 |
| | 193.5531 |
| | 388.3968 |
| | 208.8258 |
| | 160.3262 |
| | 99.9621 |
| | 98.1976 |
| | 72.8142 |
| | 60.3279 |
| | 55.6310 |
| | 49.7256 |
| | 42.3595 |
| | 38.1039 |
| | 34.0832 |
| | 29.5177 |
| | 27.9048 |
| | 27.5027 |
| | 27.3964 |
| | 26.9740 |
| | 27.4643 |