ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /PGK ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 279 667.8060 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 บิทคอยน์ = 26.9740 กีนาปาปัวนิวกินี
Date | BTC/PGK |
---|---|
243 034.4376 | |
254 277.4842 | |
241 283.4397 | |
270 499.2516 | |
266 625.3416 | |
263 762.0863 | |
255 446.9907 | |
273 526.2290 | |
261 046.4164 | |
204 308.2475 | |
197 197.2545 | |
188 659.8464 | |
160 140.5850 | |
161 442.1628 | |
147 217.8343 | |
158 622.0552 | |
175 494.6564 | |
167 647.8012 | |
162 918.6461 | |
161 186.5228 | |
153 848.2163 | |
157 924.9347 | |
140 718.5385 | |
139 524.1731 | |
137 914.1636 | |
130 742.9053 | |
129 080.1438 | |
122 715.6586 | |
105 387.1244 | |
102 808.4219 | |
100 935.4996 | |
95 677.5947 | |
97 575.6226 | |
91 953.1647 | |
94 574.7523 | |
95 141.4817 | |
92 702.2978 | |
105 609.2781 | |
104 636.4835 | |
104 162.4803 | |
103 668.8151 | |
107 789.9387 | |
109 008.1447 | |
109 760.3527 | |
107 383.2040 | |
95 886.0138 | |
92 402.9885 | |
91 023.3596 | |
99 721.6874 | |
94 832.6999 | |
95 997.1292 | |
97 600.3485 | |
98 832.5683 | |
96 717.6960 | |
103 811.1412 | |
85 332.4843 | |
78 943.5605 | |
82 805.1543 | |
87 559.2467 | |
76 811.3587 | |
80 159.1678 | |
80 463.3127 | |
80 687.2428 | |
74 688.7634 | |
60 744.1550 | |
58 741.9771 | |
59 612.1957 | |
57 930.3943 | |
60 589.2702 | |
59 756.2533 | |
57 071.1945 | |
55 552.4437 | |
58 440.8985 | |
72 569.4823 | |
72 281.8447 | |
67 916.1508 | |
68 926.3954 | |
67 407.7228 | |
69 077.2590 | |
67 733.8199 | |
68 927.8574 | |
78 768.5597 | |
69 703.3076 | |
71 503.7176 | |
75 253.2294 | |
85 088.9099 | |
83 800.5438 | |
82 141.1532 | |
75 213.4003 | |
78 999.3415 | |
71 410.2518 | |
70 669.0635 | |
73 587.1422 | |
73 674.4334 | |
79 189.2872 | |
111 309.0925 | |
113 202.0172 | |
103 419.5533 | |
105 133.6360 | |
106 764.9692 | |
135 674.6155 | |
142 400.2569 | |
144 515.5734 | |
139 394.4993 | |
133 974.5720 | |
151 559.5439 | |
131 119.6446 | |
149 719.2472 | |
154 367.4560 | |
135 210.9490 | |
129 598.0077 | |
149 592.4004 | |
147 108.9911 | |
164 484.6247 | |
178 475.8101 | |
166 285.2168 | |
164 377.8655 | |
178 923.4519 | |
203 627.0995 | |
200 075.2419 | |
224 594.0939 | |
231 898.8177 | |
214 867.2128 | |
221 567.3087 | |
219 085.0001 | |
204 172.4224 | |
173 375.9206 | |
148 783.7677 | |
151 244.3915 | |
158 435.8236 | |
187 237.3544 | |
165 080.1939 | |
175 633.6508 | |
161 270.8107 | |
162 520.0174 | |
137 664.4004 | |
131 027.7380 | |
108 088.8777 | |
116 477.0549 | |
118 788.6738 | |
122 498.3125 | |
112 356.7166 | |
142 114.3703 | |
118 539.0553 | |
131 040.6892 | |
137 037.6347 | |
153 002.3710 | |
196 589.6909 | |
201 360.3119 | |
190 879.0663 | |
198 082.9104 | |
212 311.3103 | |
209 021.3808 | |
203 364.2243 | |
191 382.3666 | |
196 950.1491 | |
184 483.4430 | |
175 285.0050 | |
191 116.5332 | |
170 571.8711 | |
163 922.4239 | |
118 608.9834 | |
114 695.7835 | |
129 151.6396 | |
125 921.7603 | |
113 669.2713 | |
94 992.7605 | |
80 072.6986 | |
67 773.4719 | |
67 483.2390 | |
69 191.3338 | |
64 756.6678 | |
59 413.6175 | |
53 859.9199 | |
47 618.9255 | |
46 134.6551 | |
41 144.5494 | |
40 389.0496 | |
37 778.8249 | |
37 737.2731 | |
36 194.1563 | |
37 047.4452 | |
36 618.3800 | |
41 136.2904 | |
41 552.8799 | |
42 559.3889 | |
41 689.8440 | |
39 400.6330 | |
38 559.1547 | |
31 796.7463 | |
32 307.7549 | |
32 370.9364 | |
31 993.3362 | |
33 493.1683 | |
32 573.7843 | |
33 844.6365 | |
35 444.7733 | |
31 082.3577 | |
33 515.4490 | |
29 936.5021 | |
30 556.3662 | |
26 979.8223 | |
23 787.8280 | |
23 417.5699 | |
25 405.9533 | |
22 344.5103 | |
22 115.7145 | |
17 291.0229 | |
27 336.6236 | |
30 595.2857 | |
32 903.4384 | |
32 974.0426 | |
33 526.4595 | |
32 092.2355 | |
30 253.8506 | |
29 542.4496 | |
27 766.9747 | |
26 392.6592 | |
24 736.8285 | |
24 960.1623 | |
23 469.5191 | |
25 203.4918 | |
24 920.8426 | |
24 278.1563 | |
27 850.6364 | |
29 591.6432 | |
32 202.9165 | |
31 266.9420 | |
27 154.8311 | |
28 451.9650 | |
27 883.6280 | |
28 302.9440 | |
32 928.3846 | |
34 810.4964 | |
34 996.9182 | |
35 366.4616 | |
35 207.9463 | |
37 148.4814 | |
38 699.7894 | |
40 058.8945 | |
32 207.9340 | |
35 023.4340 | |
36 880.9360 | |
41 685.4358 | |
35 881.7197 | |
37 291.9447 | |
31 484.8213 | |
27 059.8523 | |
27 489.9043 | |
29 814.4769 | |
27 010.1770 | |
26 374.0981 | |
19 341.5665 | |
17 494.2435 | |
18 207.8965 | |
16 990.9480 | |
17 899.0382 | |
13 998.1122 | |
13 228.7587 | |
13 485.4934 | |
13 046.3487 | |
12 539.9777 | |
12 913.1225 | |
13 092.4553 | |
12 136.9421 | |
11 528.6145 | |
11 559.0041 | |
11 933.9489 | |
12 396.3317 | |
13 538.1715 | |
12 529.6353 | |
13 643.6081 | |
11 848.1656 | |
11 532.4957 | |
12 944.2358 | |
12 616.2341 | |
16 121.6860 | |
21 287.7838 | |
21 501.8072 | |
21 051.8304 | |
21 534.2827 | |
21 704.6159 | |
22 211.5396 | |
21 949.7155 | |
21 902.7460 | |
20 787.6868 | |
20 966.7922 | |
24 142.8339 | |
22 853.0426 | |
20 685.4127 | |
20 735.9364 | |
22 833.9139 | |
26 917.7924 | |
25 386.5740 | |
22 188.0597 | |
21 918.2203 | |
21 734.0761 | |
20 498.3671 | |
21 923.4807 | |
22 432.2083 | |
24 574.4354 | |
23 189.5640 | |
27 405.5408 | |
28 518.4782 | |
30 481.0500 | |
30 088.4435 | |
28 918.9743 | |
26 194.4107 | |
21 913.8798 | |
22 734.3342 | |
26 179.1066 | |
27 752.3169 | |
29 362.1513 | |
37 239.5478 | |
33 224.5765 | |
36 136.4821 | |
28 619.3251 | |
22 328.2257 | |
35 707.4801 | |
34 720.3363 | |
43 856.7735 | |
48 548.8887 | |
43 125.7075 | |
45 123.7494 | |
61 185.7348 | |
54 037.6987 | |
37 508.0441 | |
31 320.5837 | |
26 592.0606 | |
20 858.2058 | |
22 263.9825 | |
19 685.9565 | |
18 869.0175 | |
18 391.1175 | |
15 252.6878 | |
14 056.8266 | |
12 561.9337 | |
13 213.3054 | |
13 469.9442 | |
14 052.2344 | |
14 199.3598 | |
12 738.6401 | |
13 844.3336 | |
10 837.7858 | |
9 016.8431 | |
8 823.0858 | |
7 096.7585 | |
7 550.2005 | |
8 221.4023 | |
7 970.3999 | |
8 425.3388 | |
8 557.3510 | |
8 647.4909 | |
7 287.2893 | |
6 787.7855 | |
5 565.6099 | |
5 400.1202 | |
4 509.8246 | |
3 963.0372 | |
3 789.2808 | |
3 762.2830 | |
3 651.7176 | |
3 286.3666 | |
3 348.2547 | |
3 904.9589 | |
4 018.6921 | |
3 747.2489 | |
3 350.8437 | |
3 154.0329 | |
3 310.2018 | |
2 927.0112 | |
2 943.2881 | |
2 597.7467 | |
2 857.0087 | |
3 213.6227 | |
2 885.3951 | |
2 517.3395 | |
2 477.3436 | |
2 411.5751 | |
2 334.3152 | |
2 343.1326 | |
2 238.0843 | |
2 234.5027 | |
2 221.8869 | |
2 073.3377 | |
2 025.8455 | |
1 963.3922 | |
1 939.1863 | |
1 925.2289 | |
1 929.0497 | |
1 925.0196 | |
1 924.8684 | |
1 818.2378 | |
1 861.3607 | |
1 797.6232 | |
1 874.3464 | |
1 925.3463 | |
2 074.0705 | |
2 118.9928 | |
2 043.1563 | |
2 144.9102 | |
2 323.2124 | |
2 152.1615 | |
1 834.5499 | |
1 659.4703 | |
1 391.8195 | |
1 444.1725 | |
1 451.8840 | |
1 425.4422 | |
1 443.7229 | |
1 334.4268 | |
1 314.1598 | |
1 290.2635 | |
1 316.7902 | |
1 267.9588 | |
1 271.7331 | |
1 224.1098 | |
1 313.5152 | |
1 334.8398 | |
1 232.8838 | |
1 140.7158 | |
1 113.2084 | |
1 214.7699 | |
1 149.8731 | |
1 349.7402 | |
1 292.3794 | |
1 265.3462 | |
1 322.4512 | |
1 299.1761 | |
1 165.0990 | |
1 097.9429 | |
952.1674 | |
943.8726 | |
1 127.4968 | |
1 059.5817 | |
829.8519 | |
764.5830 | |
709.2495 | |
692.8410 | |
685.0589 | |
643.6155 | |
647.1013 | |
675.5681 | |
644.8472 | |
590.9922 | |
711.9352 | |
729.5348 | |
780.2927 | |
815.1077 | |
765.6606 | |
799.6091 | |
744.7561 | |
700.2426 | |
677.5509 | |
647.6931 | |
623.0595 | |
605.7769 | |
643.8634 | |
625.3073 | |
653.1414 | |
639.2573 | |
615.4821 | |
602.2734 | |
598.3074 | |
674.2001 | |
656.9147 | |
706.2356 | |
768.1692 | |
762.6420 | |
711.3129 | |
632.9609 | |
617.9231 | |
577.7203 | |
608.4360 | |
697.5993 | |
556.5118 | |
695.2220 | |
701.2991 | |
800.2030 | |
846.1704 | |
888.7748 | |
935.2479 | |
975.4334 | |
963.7221 | |
988.9625 | |
943.5606 | |
821.7778 | |
883.2084 | |
958.8080 | |
973.4094 | |
815.2891 | |
919.7540 | |
997.0236 | |
1 172.4716 | |
1 167.9366 | |
1 177.3845 | |
1 230.4689 | |
1 126.8259 | |
1 407.5360 | |
1 442.8452 | |
1 430.0732 | |
1 516.6874 | |
1 511.8243 | |
1 510.9734 | |
1 543.6501 | |
1 437.0750 | |
1 453.6830 | |
1 823.6348 | |
1 876.5604 | |
1 639.5898 | |
1 244.7968 | |
1 231.0988 | |
1 208.4037 | |
1 233.3312 | |
1 364.4948 | |
1 273.1915 | |
1 231.7271 | |
1 207.3038 | |
1 477.4280 | |
1 637.7187 | |
1 650.2233 | |
1 736.7254 | |
1 410.0330 | |
1 592.4793 | |
1 671.3421 | |
2 138.2120 | |
2 047.8953 | |
2 194.9454 | |
2 160.5981 | |
2 349.0729 | |
1 877.0178 | |
1 624.7047 | |
1 848.6328 | |
2 229.2805 | |
2 598.1507 | |
2 070.6247 | |
1 543.9240 | |
883.0644 | |
579.1007 | |
530.6884 | |
484.1231 | |
377.3061 | |
349.0816 | |
357.3062 | |
328.2919 | |
338.5760 | |
305.3078 | |
334.4412 | |
279.4515 | |
268.2859 | |
238.7579 | |
238.2358 | |
227.5148 | |
204.5550 | |
219.9906 | |
171.3501 | |
201.1529 | |
228.7732 | |
224.3258 | |
228.7816 | |
270.5241 | |
297.6453 | |
260.1599 | |
249.4191 | |
252.0462 | |
305.8349 | |
263.2516 | |
193.5531 | |
388.3968 | |
208.8258 | |
160.3262 | |
99.9621 | |
98.1976 | |
72.8142 | |
60.3279 | |
55.6310 | |
49.7256 | |
42.3595 | |
38.1039 | |
34.0832 | |
29.5177 | |
27.9048 | |
27.5027 | |
27.3964 | |
26.9740 | |
27.4643 |