Istorija dienos normos BTN /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 0.017088 Kubos konvertuojamasis pesas
rečiausiai
1 Butano ngultrumas = 0.011901 Kubos konvertuojamasis pesas
Date | BTN/CUC |
---|---|
0.011986 | |
0.011992 | |
0.012037 | |
0.012002 | |
0.011995 | |
0.012030 | |
0.012082 | |
0.012061 | |
0.012068 | |
0.012046 | |
0.012064 | |
0.012027 | |
0.012031 | |
0.012033 | |
0.012079 | |
0.012033 | |
0.011987 | |
0.012006 | |
0.012043 | |
0.011984 | |
0.011987 | |
0.011994 | |
0.012004 | |
0.011991 | |
0.012017 | |
0.012021 | |
0.012028 | |
0.012007 | |
0.012011 | |
0.012015 | |
0.012035 | |
0.012019 | |
0.012075 | |
0.012086 | |
0.012101 | |
0.012041 | |
0.012049 | |
0.012095 | |
0.012148 | |
0.012222 | |
0.012194 | |
0.012103 | |
0.012217 | |
0.012194 | |
0.012201 | |
0.012129 | |
0.012129 | |
0.012109 | |
0.012073 | |
0.012142 | |
0.012230 | |
0.012249 | |
0.012242 | |
0.012210 | |
0.012169 | |
0.012209 | |
0.012070 | |
0.012091 | |
0.012095 | |
0.012097 | |
0.012279 | |
0.012284 | |
0.012238 | |
0.012142 | |
0.012080 | |
0.012078 | |
0.012102 | |
0.012126 | |
0.012231 | |
0.012240 | |
0.012223 | |
0.012302 | |
0.012177 | |
0.012067 | |
0.012146 | |
0.012135 | |
0.012153 | |
0.012228 | |
0.012273 | |
0.012564 | |
0.012571 | |
0.012522 | |
0.012506 | |
0.012527 | |
0.012578 | |
0.012578 | |
0.012652 | |
0.012538 | |
0.012516 | |
0.012575 | |
0.012669 | |
0.012772 | |
0.012816 | |
0.012800 | |
0.012887 | |
0.012907 | |
0.012897 | |
0.012886 | |
0.012895 | |
0.013082 | |
0.013056 | |
0.013146 | |
0.013080 | |
0.013024 | |
0.013251 | |
0.013404 | |
0.013249 | |
0.013399 | |
0.013385 | |
0.013411 | |
0.013471 | |
0.013503 | |
0.013450 | |
0.013332 | |
0.013176 | |
0.013198 | |
0.013279 | |
0.013332 | |
0.013431 | |
0.013432 | |
0.013511 | |
0.013351 | |
0.013333 | |
0.013279 | |
0.013264 | |
0.013452 | |
0.013568 | |
0.013576 | |
0.013582 | |
0.013692 | |
0.013664 | |
0.013467 | |
0.013481 | |
0.013479 | |
0.013449 | |
0.013432 | |
0.013380 | |
0.013416 | |
0.013450 | |
0.013471 | |
0.013490 | |
0.013652 | |
0.013737 | |
0.013788 | |
0.013735 | |
0.013681 | |
0.013639 | |
0.013532 | |
0.013379 | |
0.013424 | |
0.013357 | |
0.013630 | |
0.013763 | |
0.013831 | |
0.013818 | |
0.013692 | |
0.013603 | |
0.013827 | |
0.013776 | |
0.013733 | |
0.013733 | |
0.013735 | |
0.013645 | |
0.013626 | |
0.013749 | |
0.013604 | |
0.013507 | |
0.013599 | |
0.013531 | |
0.013524 | |
0.013503 | |
0.013435 | |
0.013536 | |
0.013432 | |
0.013513 | |
0.013644 | |
0.013645 | |
0.013648 | |
0.013587 | |
0.013636 | |
0.013642 | |
0.013661 | |
0.013644 | |
0.013488 | |
0.013362 | |
0.013365 | |
0.013357 | |
0.013374 | |
0.013385 | |
0.013302 | |
0.013399 | |
0.013241 | |
0.013154 | |
0.013134 | |
0.013244 | |
0.013247 | |
0.013176 | |
0.013156 | |
0.013197 | |
0.013229 | |
0.013124 | |
0.013057 | |
0.013226 | |
0.013123 | |
0.013229 | |
0.013209 | |
0.013505 | |
0.013512 | |
0.013830 | |
0.013933 | |
0.014041 | |
0.014024 | |
0.014026 | |
0.013999 | |
0.014077 | |
0.014145 | |
0.013923 | |
0.014013 | |
0.014041 | |
0.014095 | |
0.014072 | |
0.013942 | |
0.013945 | |
0.013929 | |
0.013989 | |
0.014137 | |
0.014139 | |
0.014122 | |
0.014044 | |
0.014095 | |
0.014131 | |
0.014105 | |
0.013981 | |
0.014012 | |
0.014009 | |
0.013911 | |
0.014012 | |
0.014024 | |
0.014238 | |
0.014526 | |
0.014513 | |
0.014597 | |
0.014575 | |
0.014428 | |
0.014413 | |
0.014310 | |
0.014362 | |
0.014450 | |
0.014380 | |
0.014341 | |
0.014189 | |
0.014421 | |
0.014324 | |
0.014364 | |
0.014413 | |
0.014359 | |
0.014425 | |
0.014526 | |
0.014582 | |
0.014324 | |
0.014122 | |
0.014122 | |
0.014035 | |
0.014054 | |
0.013944 | |
0.014083 | |
0.014078 | |
0.014099 | |
0.014390 | |
0.014326 | |
0.014249 | |
0.013968 | |
0.014024 | |
0.014191 | |
0.014112 | |
0.013957 | |
0.013724 | |
0.013678 | |
0.013619 | |
0.013613 | |
0.013539 | |
0.013502 | |
0.013725 | |
0.013762 | |
0.013802 | |
0.013803 | |
0.014070 | |
0.014262 | |
0.014331 | |
0.014315 | |
0.014535 | |
0.014573 | |
0.014532 | |
0.014576 | |
0.014553 | |
0.014548 | |
0.014693 | |
0.014703 | |
0.014843 | |
0.014863 | |
0.014838 | |
0.014673 | |
0.014803 | |
0.014893 | |
0.015058 | |
0.015043 | |
0.015278 | |
0.015443 | |
0.015352 | |
0.015428 | |
0.015408 | |
0.015378 | |
0.015363 | |
0.015433 | |
0.015573 | |
0.015543 | |
0.015593 | |
0.015737 | |
0.015657 | |
0.015762 | |
0.015722 | |
0.015692 | |
0.015642 | |
0.015552 | |
0.015512 | |
0.015542 | |
0.015457 | |
0.015307 | |
0.015307 | |
0.015448 | |
0.015400 | |
0.015386 | |
0.015441 | |
0.015302 | |
0.015298 | |
0.015394 | |
0.015597 | |
0.015646 | |
0.015626 | |
0.015642 | |
0.015598 | |
0.015592 | |
0.015691 | |
0.015590 | |
0.015536 | |
0.015538 | |
0.015478 | |
0.015458 | |
0.015508 | |
0.015524 | |
0.015533 | |
0.015526 | |
0.015506 | |
0.015483 | |
0.015566 | |
0.015471 | |
0.015504 | |
0.015455 | |
0.015472 | |
0.015527 | |
0.015353 | |
0.015271 | |
0.015176 | |
0.014888 | |
0.014874 | |
0.014892 | |
0.014871 | |
0.014877 | |
0.014757 | |
0.014580 | |
0.014634 | |
0.014589 | |
0.014716 | |
0.014520 | |
0.014681 | |
0.014608 | |
0.014892 | |
0.014903 | |
0.014497 | |
0.014665 | |
0.014909 | |
0.014905 | |
0.014928 | |
0.014885 | |
0.014985 | |
0.014867 | |
0.014934 | |
0.014967 | |
0.014885 | |
0.014934 | |
0.014887 | |
0.014849 | |
0.014930 | |
0.014940 | |
0.014905 | |
0.014857 | |
0.014876 | |
0.014900 | |
0.014833 | |
0.014855 | |
0.014899 | |
0.014983 | |
0.014743 | |
0.014953 | |
0.014857 | |
0.014991 | |
0.015025 | |
0.015043 | |
0.015041 | |
0.015005 | |
0.015027 | |
0.015130 | |
0.014971 | |
0.015038 | |
0.014880 | |
0.014893 | |
0.014600 | |
0.014547 | |
0.014697 | |
0.014815 | |
0.014780 | |
0.014791 | |
0.014823 | |
0.014960 | |
0.015119 | |
0.015098 | |
0.015048 | |
0.014915 | |
0.015048 | |
0.014984 | |
0.015151 | |
0.015135 | |
0.015082 | |
0.015260 | |
0.015464 | |
0.015513 | |
0.015439 | |
0.015309 | |
0.015132 | |
0.015202 | |
0.015083 | |
0.014974 | |
0.015067 | |
0.015048 | |
0.015325 | |
0.015668 | |
0.015619 | |
0.015588 | |
0.015808 | |
0.015834 | |
0.015766 | |
0.015690 | |
0.015773 | |
0.015693 | |
0.015626 | |
0.015769 | |
0.015806 | |
0.015758 | |
0.015704 | |
0.015751 | |
0.015856 | |
0.015928 | |
0.016107 | |
0.016087 | |
0.015970 | |
0.016100 | |
0.015899 | |
0.015993 | |
0.016166 | |
0.016070 |