Történelmi bhutáni ngultrum / kubai konvertibilis peso

Története napidíjak BTN /CUC óta hétfő, 23 február 2015.

A maximális született

1 bhutáni ngultrum = 0.017088 kubai konvertibilis peso

A minimum az

1 bhutáni ngultrum = 0.010330 kubai konvertibilis peso

Ár története CUC / BTN

Date BTN/CUC
0.010517
0.010453
0.010464
0.010496
0.010482
0.010430
0.010373
0.010456
0.010486
0.010601
0.010565
0.010563
0.010463
0.010531
0.010507
0.010386
0.010496
0.010518
0.010601
0.010741
0.010732
0.010760
0.010649
0.010715
0.010844
0.010840
0.010920
0.011024
0.011031
0.011037
0.010924
0.011022
0.011013
0.011078
0.011084
0.011121
0.011157
0.011029
0.011109
0.011151
0.011219
0.011292
0.011277
0.011274
0.011332
0.011374
0.011277
0.011270
0.011269
0.011336
0.011350
0.011402
0.011348
0.011432
0.011457
0.011405
0.011424
0.011540
0.011604
0.011639
0.011647
0.011653
0.011537
0.011634
0.011666
0.011717
0.011754
0.011710
0.011794
0.011763
0.011763
0.011744
0.011631
0.011643
0.011700
0.011679
0.011514
0.011439
0.011466
0.011540
0.011515
0.011428
0.011583
0.011593
0.011554
0.011526
0.011655
0.011697
0.011728
0.011788
0.011784
0.011810
0.011859
0.011905
0.011852
0.011882
0.011901
0.011898
0.011892
0.011914
0.011969
0.011980
0.011932
0.011908
0.011913
0.011919
0.011923
0.011907
0.011906
0.011939
0.011948
0.011966
0.011974
0.011978
0.011980
0.011974
0.011982
0.012036
0.012035
0.011994
0.011976
0.011971
0.011982
0.011986
0.011992
0.012037
0.012002
0.011995
0.012030
0.012082
0.012061
0.012068
0.012046
0.012064
0.012027
0.012031
0.012033
0.012079
0.012033
0.011987
0.012006
0.012043
0.011984
0.011987
0.011994
0.012004
0.011991
0.012017
0.012021
0.012028
0.012007
0.012011
0.012015
0.012035
0.012019
0.012075
0.012086
0.012101
0.012041
0.012049
0.012095
0.012148
0.012222
0.012194
0.012103
0.012217
0.012194
0.012201
0.012129
0.012129
0.012109
0.012073
0.012142
0.012230
0.012249
0.012242
0.012210
0.012169
0.012209
0.012070
0.012091
0.012095
0.012097
0.012279
0.012284
0.012238
0.012142
0.012080
0.012078
0.012102
0.012126
0.012231
0.012240
0.012223
0.012302
0.012177
0.012067
0.012146
0.012135
0.012153
0.012228
0.012273
0.012564
0.012571
0.012522
0.012506
0.012527
0.012578
0.012578
0.012652
0.012538
0.012516
0.012575
0.012669
0.012772
0.012816
0.012800
0.012887
0.012907
0.012897
0.012886
0.012895
0.013082
0.013056
0.013146
0.013080
0.013024
0.013251
0.013404
0.013249
0.013399
0.013385
0.013411
0.013471
0.013503
0.013450
0.013332
0.013176
0.013198
0.013279
0.013332
0.013431
0.013432
0.013511
0.013351
0.013333
0.013279
0.013264
0.013452
0.013568
0.013576
0.013582
0.013692
0.013664
0.013467
0.013481
0.013479
0.013449
0.013432
0.013380
0.013416
0.013450
0.013471
0.013490
0.013652
0.013737
0.013788
0.013735
0.013681
0.013639
0.013532
0.013379
0.013424
0.013357
0.013630
0.013763
0.013831
0.013818
0.013692
0.013603
0.013827
0.013776
0.013733
0.013733
0.013735
0.013645
0.013626
0.013749
0.013604
0.013507
0.013599
0.013531
0.013524
0.013503
0.013435
0.013536
0.013432
0.013513
0.013644
0.013645
0.013648
0.013587
0.013636
0.013642
0.013661
0.013644
0.013488
0.013362
0.013365
0.013357
0.013374
0.013385
0.013302
0.013399
0.013241
0.013154
0.013134
0.013244
0.013247
0.013176
0.013156
0.013197
0.013229
0.013124
0.013057
0.013226
0.013123
0.013229
0.013209
0.013505
0.013512
0.013830
0.013933
0.014041
0.014024
0.014026
0.013999
0.014077
0.014145
0.013923
0.014013
0.014041
0.014095
0.014072
0.013942
0.013945
0.013929
0.013989
0.014137
0.014139
0.014122
0.014044
0.014095
0.014131
0.014105
0.013981
0.014012
0.014009
0.013911
0.014012
0.014024
0.014238
0.014526
0.014513
0.014597
0.014575
0.014428
0.014413
0.014310
0.014362
0.014450
0.014380
0.014341
0.014189
0.014421
0.014324
0.014364
0.014413
0.014359
0.014425
0.014526
0.014582
0.014324
0.014122
0.014122
0.014035
0.014054
0.013944
0.014083
0.014078
0.014099
0.014390
0.014326
0.014249
0.013968
0.014024
0.014191
0.014112
0.013957
0.013724
0.013678
0.013619
0.013613
0.013539
0.013502
0.013725
0.013762
0.013802
0.013803
0.014070
0.014262
0.014331
0.014315
0.014535
0.014573
0.014532
0.014576
0.014553
0.014548
0.014693
0.014703
0.014843
0.014863
0.014838
0.014673
0.014803
0.014893
0.015058
0.015043
0.015278
0.015443
0.015352
0.015428
0.015408
0.015378
0.015363
0.015433
0.015573
0.015543
0.015593
0.015737
0.015657
0.015762
0.015722
0.015692
0.015642
0.015552
0.015512
0.015542
0.015457
0.015307
0.015307
0.015448
0.015400
0.015386
0.015441
0.015302
0.015298
0.015394
0.015597
0.015646
0.015626
0.015642
0.015598
0.015592
0.015691
0.015590
0.015536
0.015538
0.015478
0.015458
0.015508
0.015524
0.015533
0.015526
0.015506
0.015483
0.015566
0.015471
0.015504
0.015455
0.015472
0.015527
0.015353
0.015271
0.015176
0.014888
0.014874
0.014892
0.014871
0.014877
0.014757
0.014580
0.014634
0.014589
0.014716
0.014520
0.014681
0.014608
0.014892
0.014903
0.014497
0.014665
0.014909
0.014905
0.014928
0.014885
0.014985
0.014867
0.014934
0.014967
0.014885
0.014934
0.014887
0.014849
0.014930
0.014940
0.014905
0.014857
0.014876
0.014900
0.014833
0.014855
0.014899
0.014983
0.014743
0.014953
0.014857
0.014991
0.015025
0.015043
0.015041
0.015005
0.015027
0.015130
0.014971
0.015038
0.014880
0.014893
0.014600
0.014547
0.014697
0.014815
0.014780
0.014791
0.014823
0.014960
0.015119
0.015098
0.015048
0.014915
0.015048
0.014984
0.015151
0.015135
0.015082
0.015260
0.015464
0.015513
0.015439
0.015309
0.015132
0.015202
0.015083
0.014974
0.015067
0.015048
0.015325
0.015668
0.015619
0.015588
0.015808
0.015834
0.015766
0.015690
0.015773
0.015693
0.015626
0.015769
0.015806
0.015758
0.015704
0.015751
0.015856
0.015928
0.016107
0.016087
0.015970
0.016100
0.015899
0.015993
0.016166
0.016070