Povijest dnevnih stopa BTN /CUC od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 butanski ngultrum = 0.017088 kubanski konvertibilni pezo
Minimalni na
1 butanski ngultrum = 0.011901 kubanski konvertibilni pezo
povijest Cijena CUC / BTN
Date | BTN/CUC |
| 0.011982 |
| 0.011986 |
| 0.011992 |
| 0.012037 |
| 0.012002 |
| 0.011995 |
| 0.012030 |
| 0.012082 |
| 0.012061 |
| 0.012068 |
| 0.012046 |
| 0.012064 |
| 0.012027 |
| 0.012031 |
| 0.012033 |
| 0.012079 |
| 0.012033 |
| 0.011987 |
| 0.012006 |
| 0.012043 |
| 0.011984 |
| 0.011987 |
| 0.011994 |
| 0.012004 |
| 0.011991 |
| 0.012017 |
| 0.012021 |
| 0.012028 |
| 0.012007 |
| 0.012011 |
| 0.012015 |
| 0.012035 |
| 0.012019 |
| 0.012075 |
| 0.012086 |
| 0.012101 |
| 0.012041 |
| 0.012049 |
| 0.012095 |
| 0.012148 |
| 0.012222 |
| 0.012194 |
| 0.012103 |
| 0.012217 |
| 0.012194 |
| 0.012201 |
| 0.012129 |
| 0.012129 |
| 0.012109 |
| 0.012073 |
| 0.012142 |
| 0.012230 |
| 0.012249 |
| 0.012242 |
| 0.012210 |
| 0.012169 |
| 0.012209 |
| 0.012070 |
| 0.012091 |
| 0.012095 |
| 0.012097 |
| 0.012279 |
| 0.012284 |
| 0.012238 |
| 0.012142 |
| 0.012080 |
| 0.012078 |
| 0.012102 |
| 0.012126 |
| 0.012231 |
| 0.012240 |
| 0.012223 |
| 0.012302 |
| 0.012177 |
| 0.012067 |
| 0.012146 |
| 0.012135 |
| 0.012153 |
| 0.012228 |
| 0.012273 |
| 0.012564 |
| 0.012571 |
| 0.012522 |
| 0.012506 |
| 0.012527 |
| 0.012578 |
| 0.012578 |
| 0.012652 |
| 0.012538 |
| 0.012516 |
| 0.012575 |
| 0.012669 |
| 0.012772 |
| 0.012816 |
| 0.012800 |
| 0.012887 |
| 0.012907 |
| 0.012897 |
| 0.012886 |
| 0.012895 |
| 0.013082 |
| 0.013056 |
| 0.013146 |
| 0.013080 |
| 0.013024 |
| 0.013251 |
| 0.013404 |
| 0.013249 |
| 0.013399 |
| 0.013385 |
| 0.013411 |
| 0.013471 |
| 0.013503 |
| 0.013450 |
| 0.013332 |
| 0.013176 |
| 0.013198 |
| 0.013279 |
| 0.013332 |
| 0.013431 |
| 0.013432 |
| 0.013511 |
| 0.013351 |
| 0.013333 |
| 0.013279 |
| 0.013264 |
| 0.013452 |
| 0.013568 |
| 0.013576 |
| 0.013582 |
| 0.013692 |
| 0.013664 |
| 0.013467 |
| 0.013481 |
| 0.013479 |
| 0.013449 |
| 0.013432 |
| 0.013380 |
| 0.013416 |
| 0.013450 |
| 0.013471 |
| 0.013490 |
| 0.013652 |
| 0.013737 |
| 0.013788 |
| 0.013735 |
| 0.013681 |
| 0.013639 |
| 0.013532 |
| 0.013379 |
| 0.013424 |
| 0.013357 |
| 0.013630 |
| 0.013763 |
| 0.013831 |
| 0.013818 |
| 0.013692 |
| 0.013603 |
| 0.013827 |
| 0.013776 |
| 0.013733 |
| 0.013733 |
| 0.013735 |
| 0.013645 |
| 0.013626 |
| 0.013749 |
| 0.013604 |
| 0.013507 |
| 0.013599 |
| 0.013531 |
| 0.013524 |
| 0.013503 |
| 0.013435 |
| 0.013536 |
| 0.013432 |
| 0.013513 |
| 0.013644 |
| 0.013645 |
| 0.013648 |
| 0.013587 |
| 0.013636 |
| 0.013642 |
| 0.013661 |
| 0.013644 |
| 0.013488 |
| 0.013362 |
| 0.013365 |
| 0.013357 |
| 0.013374 |
| 0.013385 |
| 0.013302 |
| 0.013399 |
| 0.013241 |
| 0.013154 |
| 0.013134 |
| 0.013244 |
| 0.013247 |
| 0.013176 |
| 0.013156 |
| 0.013197 |
| 0.013229 |
| 0.013124 |
| 0.013057 |
| 0.013226 |
| 0.013123 |
| 0.013229 |
| 0.013209 |
| 0.013505 |
| 0.013512 |
| 0.013830 |
| 0.013933 |
| 0.014041 |
| 0.014024 |
| 0.014026 |
| 0.013999 |
| 0.014077 |
| 0.014145 |
| 0.013923 |
| 0.014013 |
| 0.014041 |
| 0.014095 |
| 0.014072 |
| 0.013942 |
| 0.013945 |
| 0.013929 |
| 0.013989 |
| 0.014137 |
| 0.014139 |
| 0.014122 |
| 0.014044 |
| 0.014095 |
| 0.014131 |
| 0.014105 |
| 0.013981 |
| 0.014012 |
| 0.014009 |
| 0.013911 |
| 0.014012 |
| 0.014024 |
| 0.014238 |
| 0.014526 |
| 0.014513 |
| 0.014597 |
| 0.014575 |
| 0.014428 |
| 0.014413 |
| 0.014310 |
| 0.014362 |
| 0.014450 |
| 0.014380 |
| 0.014341 |
| 0.014189 |
| 0.014421 |
| 0.014324 |
| 0.014364 |
| 0.014413 |
| 0.014359 |
| 0.014425 |
| 0.014526 |
| 0.014582 |
| 0.014324 |
| 0.014122 |
| 0.014122 |
| 0.014035 |
| 0.014054 |
| 0.013944 |
| 0.014083 |
| 0.014078 |
| 0.014099 |
| 0.014390 |
| 0.014326 |
| 0.014249 |
| 0.013968 |
| 0.014024 |
| 0.014191 |
| 0.014112 |
| 0.013957 |
| 0.013724 |
| 0.013678 |
| 0.013619 |
| 0.013613 |
| 0.013539 |
| 0.013502 |
| 0.013725 |
| 0.013762 |
| 0.013802 |
| 0.013803 |
| 0.014070 |
| 0.014262 |
| 0.014331 |
| 0.014315 |
| 0.014535 |
| 0.014573 |
| 0.014532 |
| 0.014576 |
| 0.014553 |
| 0.014548 |
| 0.014693 |
| 0.014703 |
| 0.014843 |
| 0.014863 |
| 0.014838 |
| 0.014673 |
| 0.014803 |
| 0.014893 |
| 0.015058 |
| 0.015043 |
| 0.015278 |
| 0.015443 |
| 0.015352 |
| 0.015428 |
| 0.015408 |
| 0.015378 |
| 0.015363 |
| 0.015433 |
| 0.015573 |
| 0.015543 |
| 0.015593 |
| 0.015737 |
| 0.015657 |
| 0.015762 |
| 0.015722 |
| 0.015692 |
| 0.015642 |
| 0.015552 |
| 0.015512 |
| 0.015542 |
| 0.015457 |
| 0.015307 |
| 0.015307 |
| 0.015448 |
| 0.015400 |
| 0.015386 |
| 0.015441 |
| 0.015302 |
| 0.015298 |
| 0.015394 |
| 0.015597 |
| 0.015646 |
| 0.015626 |
| 0.015642 |
| 0.015598 |
| 0.015592 |
| 0.015691 |
| 0.015590 |
| 0.015536 |
| 0.015538 |
| 0.015478 |
| 0.015458 |
| 0.015508 |
| 0.015524 |
| 0.015533 |
| 0.015526 |
| 0.015506 |
| 0.015483 |
| 0.015566 |
| 0.015471 |
| 0.015504 |
| 0.015455 |
| 0.015472 |
| 0.015527 |
| 0.015353 |
| 0.015271 |
| 0.015176 |
| 0.014888 |
| 0.014874 |
| 0.014892 |
| 0.014871 |
| 0.014877 |
| 0.014757 |
| 0.014580 |
| 0.014634 |
| 0.014589 |
| 0.014716 |
| 0.014520 |
| 0.014681 |
| 0.014608 |
| 0.014892 |
| 0.014903 |
| 0.014497 |
| 0.014665 |
| 0.014909 |
| 0.014905 |
| 0.014928 |
| 0.014885 |
| 0.014985 |
| 0.014867 |
| 0.014934 |
| 0.014967 |
| 0.014885 |
| 0.014934 |
| 0.014887 |
| 0.014849 |
| 0.014930 |
| 0.014940 |
| 0.014905 |
| 0.014857 |
| 0.014876 |
| 0.014900 |
| 0.014833 |
| 0.014855 |
| 0.014899 |
| 0.014983 |
| 0.014743 |
| 0.014953 |
| 0.014857 |
| 0.014991 |
| 0.015025 |
| 0.015043 |
| 0.015041 |
| 0.015005 |
| 0.015027 |
| 0.015130 |
| 0.014971 |
| 0.015038 |
| 0.014880 |
| 0.014893 |
| 0.014600 |
| 0.014547 |
| 0.014697 |
| 0.014815 |
| 0.014780 |
| 0.014791 |
| 0.014823 |
| 0.014960 |
| 0.015119 |
| 0.015098 |
| 0.015048 |
| 0.014915 |
| 0.015048 |
| 0.014984 |
| 0.015151 |
| 0.015135 |
| 0.015082 |
| 0.015260 |
| 0.015464 |
| 0.015513 |
| 0.015439 |
| 0.015309 |
| 0.015132 |
| 0.015202 |
| 0.015083 |
| 0.014974 |
| 0.015067 |
| 0.015048 |
| 0.015325 |
| 0.015668 |
| 0.015619 |
| 0.015588 |
| 0.015808 |
| 0.015834 |
| 0.015766 |
| 0.015690 |
| 0.015773 |
| 0.015693 |
| 0.015626 |
| 0.015769 |
| 0.015806 |
| 0.015758 |
| 0.015704 |
| 0.015751 |
| 0.015856 |
| 0.015928 |
| 0.016107 |
| 0.016087 |
| 0.015970 |
| 0.016100 |
| 0.015899 |
| 0.015993 |
| 0.016166 |
| 0.016070 |