Istorija dienos normos BTN /ISK nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 5.0230 Islandijos krona
rečiausiai
1 Butano ngultrumas = 1.3183 Islandijos krona
Date | BTN/ISK |
---|---|
1.6908 | |
1.6986 | |
1.6655 | |
1.6801 | |
1.6504 | |
1.6475 | |
1.6459 | |
1.6612 | |
1.6651 | |
1.6624 | |
1.6609 | |
1.6584 | |
1.6491 | |
1.6427 | |
1.6469 | |
1.6562 | |
1.6303 | |
1.6396 | |
1.6614 | |
1.6775 | |
1.6691 | |
1.6472 | |
1.6727 | |
1.7244 | |
1.6875 | |
1.6660 | |
1.6583 | |
1.6644 | |
1.6546 | |
1.6819 | |
1.6484 | |
1.6311 | |
1.6144 | |
1.6117 | |
1.5907 | |
1.5878 | |
1.5917 | |
1.5949 | |
1.5941 | |
1.6163 | |
1.5917 | |
1.6176 | |
1.6671 | |
1.6643 | |
1.6653 | |
1.6848 | |
1.7086 | |
1.6886 | |
1.6896 | |
1.6851 | |
1.6808 | |
1.6718 | |
1.6640 | |
1.6732 | |
1.7147 | |
1.7104 | |
1.7326 | |
1.7511 | |
1.7255 | |
1.7240 | |
1.7305 | |
1.7504 | |
1.7459 | |
1.7480 | |
1.7163 | |
1.7288 | |
1.7276 | |
1.7335 | |
1.7349 | |
1.7407 | |
1.7574 | |
1.7989 | |
1.7735 | |
1.7491 | |
1.7511 | |
1.7395 | |
1.7607 | |
1.7645 | |
1.7693 | |
1.7676 | |
1.7439 | |
1.7933 | |
1.7727 | |
1.7660 | |
1.7366 | |
1.7306 | |
1.7100 | |
1.7110 | |
1.7133 | |
1.7413 | |
1.6939 | |
1.6866 | |
1.6778 | |
1.7023 | |
1.6674 | |
1.6380 | |
1.6816 | |
1.7047 | |
1.7006 | |
1.7057 | |
1.6894 | |
1.7028 | |
1.7344 | |
1.7502 | |
1.6754 | |
1.6785 | |
1.6641 | |
1.6747 | |
1.7094 | |
1.7244 | |
1.7310 | |
1.7447 | |
1.7565 | |
1.7343 | |
1.7129 | |
1.7261 | |
1.7324 | |
1.7355 | |
1.7682 | |
1.7772 | |
1.7537 | |
1.7312 | |
1.7228 | |
1.7152 | |
1.7222 | |
1.7232 | |
1.7368 | |
1.7585 | |
1.7396 | |
1.7391 | |
1.7350 | |
1.7220 | |
1.6988 | |
1.6999 | |
1.6628 | |
1.6908 | |
1.6600 | |
1.6546 | |
1.6679 | |
1.6635 | |
1.6602 | |
1.6579 | |
1.6531 | |
1.6636 | |
1.6991 | |
1.6981 | |
1.6952 | |
1.6877 | |
1.6628 | |
1.6912 | |
1.7033 | |
1.7153 | |
1.7542 | |
1.7317 | |
1.7647 | |
1.7551 | |
1.7285 | |
1.7664 | |
1.7668 | |
1.7579 | |
1.7718 | |
1.7757 | |
1.7694 | |
1.7537 | |
1.7455 | |
1.7400 | |
1.7276 | |
1.7345 | |
1.7055 | |
1.7988 | |
1.8344 | |
1.8296 | |
1.8562 | |
1.8891 | |
1.8897 | |
1.8963 | |
1.8819 | |
1.8842 | |
1.8828 | |
1.8735 | |
1.8415 | |
1.9062 | |
1.8758 | |
1.8620 | |
1.8150 | |
1.8347 | |
1.8173 | |
1.8013 | |
1.8693 | |
1.8715 | |
1.8597 | |
1.8297 | |
1.8136 | |
1.7607 | |
1.7550 | |
1.7980 | |
1.8674 | |
1.8937 | |
1.9375 | |
1.9353 | |
1.9290 | |
1.8893 | |
1.8882 | |
1.8896 | |
1.8628 | |
1.8589 | |
1.8400 | |
1.7292 | |
1.7635 | |
1.7890 | |
1.7842 | |
1.7725 | |
1.7435 | |
1.7456 | |
1.7457 | |
1.7456 | |
1.7075 | |
1.6987 | |
1.7167 | |
1.7316 | |
1.7133 | |
1.6943 | |
1.7149 | |
1.7146 | |
1.7456 | |
1.7520 | |
1.7617 | |
1.7644 | |
1.7616 | |
1.7535 | |
1.7517 | |
1.7603 | |
1.7307 | |
1.7642 | |
1.7746 | |
1.7380 | |
1.7460 | |
1.7192 | |
1.7261 | |
1.7666 | |
1.8121 | |
1.8368 | |
1.8440 | |
1.8115 | |
1.7891 | |
1.8041 | |
1.7779 | |
1.7847 | |
1.7820 | |
1.7696 | |
1.7408 | |
1.7538 | |
1.7445 | |
1.7300 | |
1.7288 | |
1.7065 | |
1.7724 | |
1.7549 | |
1.7070 | |
1.7362 | |
1.7001 | |
1.6919 | |
1.6863 | |
1.7024 | |
1.6705 | |
1.6858 | |
1.7064 | |
1.7024 | |
1.6955 | |
1.6644 | |
1.6649 | |
1.7133 | |
1.7317 | |
1.7447 | |
1.7561 | |
1.7159 | |
1.6935 | |
1.6535 | |
1.6467 | |
1.6076 | |
1.5731 | |
1.5460 | |
1.5354 | |
1.5273 | |
1.5056 | |
1.5614 | |
1.5254 | |
1.5213 | |
1.5490 | |
1.5564 | |
1.5568 | |
1.5290 | |
1.5486 | |
1.5559 | |
1.5529 | |
1.5575 | |
1.5849 | |
1.5999 | |
1.5747 | |
1.5693 | |
1.5700 | |
1.5355 | |
1.5214 | |
1.5208 | |
1.5234 | |
1.5181 | |
1.5103 | |
1.5203 | |
1.5174 | |
1.5096 | |
1.5275 | |
1.5342 | |
1.5406 | |
1.5502 | |
1.5636 | |
1.5847 | |
1.5763 | |
1.5865 | |
1.6110 | |
1.6160 | |
1.6439 | |
1.6230 | |
1.6556 | |
1.6459 | |
1.6255 | |
1.6083 | |
1.5934 | |
1.5872 | |
1.5880 | |
1.6341 | |
1.6132 | |
1.6238 | |
1.6265 | |
1.6159 | |
1.6294 | |
1.6574 | |
1.6550 | |
1.6669 | |
1.6411 | |
1.6396 | |
1.6442 | |
1.6757 | |
1.6461 | |
1.6103 | |
1.6433 | |
1.6095 | |
1.6311 | |
1.5823 | |
1.6199 | |
1.5964 | |
1.5499 | |
1.5172 | |
1.5543 | |
1.5431 | |
1.6139 | |
1.6479 | |
1.6507 | |
1.6737 | |
1.7361 | |
1.7545 | |
1.7529 | |
1.6885 | |
1.6587 | |
1.6604 | |
1.5906 | |
1.6055 | |
1.6469 | |
1.6875 | |
1.6747 | |
1.7011 | |
1.6513 | |
1.6780 | |
1.6836 | |
1.6612 | |
1.6720 | |
1.6748 | |
1.6664 | |
1.6481 | |
1.6371 | |
1.6683 | |
1.6902 | |
1.6637 | |
1.6835 | |
1.7147 | |
1.7199 | |
1.7055 | |
1.7098 | |
1.7146 | |
1.7203 | |
1.7200 | |
1.7321 | |
1.7442 | |
1.7496 | |
1.7727 | |
1.7981 | |
1.7731 | |
1.8213 | |
1.8137 | |
1.8250 | |
1.8227 | |
1.8433 | |
1.8314 | |
1.8423 | |
1.8427 | |
1.8662 | |
1.8502 | |
1.8462 | |
1.8388 | |
1.8485 | |
1.8772 | |
1.8632 | |
1.8610 | |
1.8566 | |
1.8846 | |
1.8765 | |
1.8854 | |
1.9209 | |
1.8809 | |
1.8707 | |
1.8594 | |
1.8827 | |
1.9173 | |
1.9310 | |
1.9212 | |
1.9476 | |
1.9593 | |
1.9545 | |
1.9660 | |
1.9260 | |
1.9505 | |
1.9901 | |
1.9965 | |
1.9805 | |
1.9710 | |
1.9573 | |
1.9850 | |
1.9412 | |
1.9286 | |
1.9444 | |
1.9329 | |
1.9397 | |
1.9197 | |
1.9358 | |
1.9490 | |
1.9289 | |
2.0262 | |
2.0951 | |
2.0992 | |
2.0845 | |
2.1483 | |
2.1153 | |
2.0945 | |
2.0673 | |
2.0659 | |
2.0769 | |
2.0676 | |
2.1272 | |
2.0998 | |
2.0590 | |
2.0816 | |
2.0770 | |
2.1442 | |
2.1713 | |
2.2325 | |
2.1777 | |
2.1797 | |
2.1978 | |
2.2160 | |
2.1833 | |
2.1561 | |
2.1258 | |
2.1181 | |
2.1267 | |
2.1478 | |
2.1924 | |
2.1328 | |
2.0915 | |
2.0350 | |
1.9942 | |
2.0014 | |
1.9698 | |
2.0149 | |
1.9887 | |
2.0024 | |
2.0106 | |
2.0135 | |
1.9919 | |
1.9748 | |
1.9592 | |
1.9738 | |
1.9616 | |
1.9604 | |
1.9669 | |
1.9481 | |
1.9620 | |
1.9335 | |
1.9252 | |
1.9029 | |
1.8913 | |
1.8858 | |
1.9167 | |
1.8985 | |
1.8958 | |
1.8900 | |
1.8769 | |
1.8916 | |
1.9012 | |
1.9130 | |
1.9155 | |
1.9275 | |
1.9241 | |
1.8836 | |
1.8574 | |
1.8521 | |
1.8532 | |
1.8607 | |
1.8812 | |
1.8866 | |
1.8663 | |
1.8373 | |
1.8386 | |
1.8173 | |
1.8271 | |
1.8307 | |
1.8459 | |
1.8444 | |
1.8225 | |
1.8837 | |
1.8874 | |
1.8613 | |
1.8653 | |
1.8783 | |
1.8874 | |
1.9278 | |
1.9266 | |
1.9443 | |
1.9407 | |
1.9417 | |
1.9629 | |
1.9517 | |
1.9563 | |
1.9842 | |
1.9620 | |
1.9316 | |
1.9238 | |
1.9255 | |
1.8537 | |
1.8201 | |
1.8747 | |
1.9151 | |
1.9448 | |
1.9555 | |
2.0288 | |
2.0316 | |
2.0530 | |
2.0790 | |
2.0754 | |
2.0675 | |
2.0863 | |
2.1032 | |
2.1572 | |
2.2243 | |
2.2396 | |
2.1871 | |
2.1488 | |
2.1572 | |
2.1665 | |
2.1711 | |
2.1990 | |
2.2856 | |
2.2907 | |
2.3171 | |
2.3176 | |
2.2701 | |
2.3588 | |
2.3787 | |
2.3895 | |
2.3781 | |
2.3815 | |
2.3840 | |
2.3428 | |
2.3403 | |
2.3466 | |
2.3122 | |
2.3112 | |
2.3280 | |
2.3005 | |
2.2572 | |
2.3043 | |
2.3494 | |
2.3419 | |
2.3676 | |
2.3067 | |
2.3216 | |
2.3404 | |
2.3526 | |
2.3172 | |
2.3988 | |
2.3805 | |
2.3787 | |
2.3504 | |
2.3247 | |
2.3258 | |
2.3380 | |
2.3663 | |
2.4133 | |
2.3281 | |
2.2993 | |
2.2728 | |
2.2146 | |
2.2354 | |
2.3097 | |
2.3343 | |
2.3388 | |
2.3100 | |
2.3454 | |
2.3567 | |
2.3880 | |
2.4126 | |
2.4739 | |
2.4899 | |
2.4921 | |
2.4662 | |
2.5190 | |
2.5262 | |
2.5331 | |
2.5060 | |
2.4969 | |
2.4836 | |
2.5203 | |
2.4754 | |
2.4709 | |
2.4461 | |
2.3558 | |
2.3056 | |
2.3125 | |
2.3188 | |
2.2626 | |
2.3032 | |
2.3005 | |
2.2709 | |
2.3019 | |
2.3475 | |
2.3325 | |
2.3246 | |
2.3615 | |
2.3762 | |
2.4044 | |
2.3980 | |
2.4447 | |
2.4943 | |
2.5068 | |
2.4571 | |
2.4852 | |
2.5304 | |
2.5568 | |
2.6241 | |
2.5988 | |
2.6519 | |
2.6283 | |
2.5637 | |
2.5735 | |
2.5774 | |
2.5568 | |
2.5398 | |
2.5597 | |
2.5894 | |
2.5569 | |
2.5485 | |
2.4982 | |
2.5306 | |
2.5616 | |
2.5310 | |
2.5656 | |
2.5667 | |
2.5471 | |
2.5637 | |
2.5517 | |
2.5611 | |
2.5971 | |
2.5899 | |
2.5559 | |
2.5264 | |
2.5756 | |
2.5670 | |
2.6006 | |
2.5851 | |
2.5844 | |
2.5772 | |
2.5580 | |
2.5611 | |
2.5324 | |
2.4604 | |
2.4847 | |
2.4889 | |
2.4975 | |
2.5069 | |
2.5021 | |
2.4877 | |
2.5230 | |
2.5355 | |
2.5481 | |
2.5350 | |
2.5160 | |
2.5657 | |
2.5775 | |
2.5521 | |
2.5381 | |
2.6076 | |
2.6006 | |
2.5945 | |
2.6582 | |
2.6682 | |
2.7518 | |
2.7636 | |
2.7517 | |
2.7648 | |
2.7793 | |
2.7563 | |
2.8849 | |
2.8333 | |
2.8872 | |
2.8922 | |
2.8405 | |
2.8426 | |
2.8437 | |
2.8558 | |
2.8077 | |
2.7610 | |
2.8031 | |
2.8081 | |
2.7742 | |
2.7791 | |
2.7535 | |
2.7544 | |
2.7436 | |
2.7464 | |
2.7478 | |
2.6983 | |
2.6998 | |
2.7330 | |
2.6921 | |
2.6576 | |
2.6359 | |
2.6348 | |
2.6579 | |
2.6635 | |
2.6456 | |
2.6288 | |
2.6748 | |
2.6884 | |
2.6246 | |
2.5867 | |
2.5969 | |
2.5616 | |
2.5971 | |
2.5879 | |
2.6262 | |
2.6164 | |
2.6482 | |
2.6543 | |
2.6093 | |
2.6284 | |
2.6129 | |
2.6272 | |
2.6471 | |
2.6733 | |
2.6767 | |
2.6726 | |
2.5783 | |
2.6830 | |
2.6388 | |
2.5342 | |
2.5600 | |
2.5990 | |
2.5766 | |
2.5364 | |
2.4013 | |
2.3735 | |
2.2592 | |
2.2379 | |
2.1710 | |
2.1937 | |
2.2547 | |
2.3542 | |
2.3100 | |
2.3977 | |
2.4992 | |
2.6580 | |
2.5651 | |
2.5440 | |
2.5574 | |
2.5692 | |
2.4131 | |
4.6036 | |
4.1233 | |
3.3733 | |
3.2924 | |
4.9234 | |
4.9146 | |
4.6338 | |
4.6309 | |
3.0083 | |
2.1487 | |
1.9743 | |
1.9924 | |
1.9509 | |
1.9021 | |
1.8720 | |
1.8741 | |
1.9309 | |
1.8737 | |
1.9298 | |
1.8349 | |
1.7932 | |
1.7778 | |
1.8529 | |
1.9580 | |
1.8467 | |
1.7622 | |
1.7697 | |
1.6954 | |
1.7216 | |
1.8989 | |
1.8638 | |
1.8279 | |
1.8841 | |
1.8652 | |
1.8097 | |
1.8896 | |
1.9517 | |
1.8464 | |
1.6894 | |
1.6378 | |
1.6665 | |
1.6852 | |
1.7233 | |
1.6450 | |
1.6504 | |
1.6882 | |
1.6303 | |
1.5769 | |
1.5891 | |
1.6150 | |
1.5988 | |
1.5581 | |
1.5530 | |
1.5701 | |
1.5518 | |
1.5472 | |
1.5068 | |
1.5292 | |
1.5508 | |
1.5347 | |
1.5375 | |
1.5576 | |
1.5756 | |
1.6073 | |
1.6250 | |
1.5738 | |
1.5608 | |
1.6569 | |
1.6168 | |
1.5839 | |
1.5381 | |
1.4821 | |
1.4880 | |
1.5072 | |
1.5297 | |
1.5399 | |
1.5367 | |
1.5715 | |
1.5539 | |
1.5289 | |
1.5668 | |
1.5654 | |
1.5646 | |
1.5682 | |
1.5585 | |
1.5613 | |
1.5658 | |
1.5337 | |
1.5343 | |
1.5238 | |
1.5284 | |
1.5503 | |
1.4944 | |
1.5150 | |
1.5512 | |
1.5569 | |
1.5603 | |
1.5793 | |
1.5887 | |
1.5908 | |
1.5980 | |
1.5675 | |
1.5375 | |
1.5636 | |
1.5260 | |
1.5732 | |
1.5712 | |
1.5320 | |
1.5176 | |
1.5220 | |
1.5157 | |
1.4900 | |
1.5009 | |
1.5332 | |
1.5280 | |
1.5207 | |
1.5491 | |
1.4935 | |
1.5022 | |
1.5014 | |
1.5275 | |
1.5104 | |
1.5638 | |
1.5762 | |
1.6173 | |
1.6427 | |
1.6408 | |
1.6341 | |
1.6335 | |
1.6208 | |
1.5518 | |
1.5748 | |
1.5741 | |
1.5725 | |
1.5934 | |
1.6653 | |
1.7069 | |
1.6910 | |
1.6441 | |
1.6339 | |
1.6171 | |
1.5641 | |
1.6214 | |
1.4958 | |
1.4968 | |
1.4251 | |
1.4480 | |
1.4200 | |
1.4089 | |
1.3851 | |
1.3845 | |
1.3808 | |
1.3762 | |
1.4108 | |
1.3845 | |
1.3717 | |
1.3876 | |
1.3824 | |
1.3543 | |
1.3647 | |
1.3183 | |
1.3614 | |
1.3431 | |
1.3617 | |
1.3740 | |
1.3919 | |
1.4295 | |
1.4172 | |
1.4301 | |
1.4014 | |
1.4379 | |
1.4635 | |
1.4629 | |
1.4663 | |
1.4847 | |
1.4849 | |
1.4983 | |
1.5064 | |
1.5096 | |
1.4910 | |
1.4949 | |
1.5037 | |
1.4845 | |
1.4837 | |
1.5005 | |
1.5354 | |
1.4856 | |
1.4491 | |
1.4460 | |
1.4478 | |
1.4058 | |
1.3913 | |
1.4050 | |
1.3449 | |
1.3589 | |
1.3882 | |
1.3898 | |
1.3977 | |
1.4321 | |
1.4509 | |
1.4233 | |
1.4298 | |
1.4328 | |
1.4451 | |
1.4196 | |
1.4152 | |
1.4311 | |
1.4296 | |
1.4224 | |
1.4606 | |
1.4839 | |
1.4872 | |
1.4971 | |
1.5190 | |
1.5029 | |
1.5255 | |
1.5422 | |
1.5535 | |
1.5505 | |
1.5681 | |
1.5539 | |
1.5685 | |
1.5640 | |
1.5417 | |
1.5218 | |
1.5316 | |
1.5475 | |
1.5439 | |
1.5422 | |
1.5719 | |
1.5756 | |
1.5715 | |
1.5792 | |
1.6013 | |
1.5753 | |
1.5733 | |
1.6132 | |
1.6118 | |
1.6476 | |
1.6555 | |
1.6520 | |
1.6589 | |
1.6465 | |
1.6463 | |
1.6270 | |
1.5563 | |
1.5584 |