ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /ISK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 5.0230 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 1.2742 โครนาไอซ์แลนด์

ประวัติราคา ISK / BTN

Date BTN/ISK
1.3013
1.2995
1.3155
1.3197
1.3368
1.3313
1.3159
1.3015
1.2996
1.2967
1.2779
1.2796
1.2902
1.2969
1.3052
1.3079
1.3465
1.3329
1.3257
1.3504
1.3540
1.3418
1.3545
1.3498
1.3438
1.3443
1.3497
1.3834
1.3937
1.3946
1.3925
1.4036
1.3907
1.4216
1.4219
1.4317
1.4320
1.4266
1.4232
1.3909
1.3832
1.3808
1.3649
1.3622
1.3700
1.3818
1.3893
1.3891
1.4114
1.4081
1.4040
1.4103
1.4151
1.4129
1.4207
1.4150
1.4059
1.4165
1.4461
1.4703
1.4772
1.4897
1.5210
1.5591
1.5276
1.5054
1.4801
1.4888
1.5455
1.5456
1.5580
1.5405
1.5480
1.5954
1.6007
1.6111
1.6258
1.6377
1.6249
1.6176
1.6227
1.6281
1.6176
1.6356
1.6262
1.6292
1.6388
1.6448
1.6233
1.6439
1.6272
1.6381
1.6402
1.6276
1.6122
1.6175
1.6354
1.6328
1.6434
1.6501
1.6323
1.6338
1.6451
1.6364
1.6498
1.6448
1.6370
1.6484
1.6635
1.6644
1.6669
1.6666
1.6498
1.6544
1.6600
1.6700
1.6707
1.6808
1.6908
1.6986
1.6655
1.6801
1.6504
1.6475
1.6459
1.6612
1.6651
1.6624
1.6609
1.6584
1.6491
1.6427
1.6469
1.6562
1.6303
1.6396
1.6614
1.6775
1.6691
1.6472
1.6727
1.7244
1.6875
1.6660
1.6583
1.6644
1.6546
1.6819
1.6484
1.6311
1.6144
1.6117
1.5907
1.5878
1.5917
1.5949
1.5941
1.6163
1.5917
1.6176
1.6671
1.6643
1.6653
1.6848
1.7086
1.6886
1.6896
1.6851
1.6808
1.6718
1.6640
1.6732
1.7147
1.7104
1.7326
1.7511
1.7255
1.7240
1.7305
1.7504
1.7459
1.7480
1.7163
1.7288
1.7276
1.7335
1.7349
1.7407
1.7574
1.7989
1.7735
1.7491
1.7511
1.7395
1.7607
1.7645
1.7693
1.7676
1.7439
1.7933
1.7727
1.7660
1.7366
1.7306
1.7100
1.7110
1.7133
1.7413
1.6939
1.6866
1.6778
1.7023
1.6674
1.6380
1.6816
1.7047
1.7006
1.7057
1.6894
1.7028
1.7344
1.7502
1.6754
1.6785
1.6641
1.6747
1.7094
1.7244
1.7310
1.7447
1.7565
1.7343
1.7129
1.7261
1.7324
1.7355
1.7682
1.7772
1.7537
1.7312
1.7228
1.7152
1.7222
1.7232
1.7368
1.7585
1.7396
1.7391
1.7350
1.7220
1.6988
1.6999
1.6628
1.6908
1.6600
1.6546
1.6679
1.6635
1.6602
1.6579
1.6531
1.6636
1.6991
1.6981
1.6952
1.6877
1.6628
1.6912
1.7033
1.7153
1.7542
1.7317
1.7647
1.7551
1.7285
1.7664
1.7668
1.7579
1.7718
1.7757
1.7694
1.7537
1.7455
1.7400
1.7276
1.7345
1.7055
1.7988
1.8344
1.8296
1.8562
1.8891
1.8897
1.8963
1.8819
1.8842
1.8828
1.8735
1.8415
1.9062
1.8758
1.8620
1.8150
1.8347
1.8173
1.8013
1.8693
1.8715
1.8597
1.8297
1.8136
1.7607
1.7550
1.7980
1.8674
1.8937
1.9375
1.9353
1.9290
1.8893
1.8882
1.8896
1.8628
1.8589
1.8400
1.7292
1.7635
1.7890
1.7842
1.7725
1.7435
1.7456
1.7457
1.7456
1.7075
1.6987
1.7167
1.7316
1.7133
1.6943
1.7149
1.7146
1.7456
1.7520
1.7617
1.7644
1.7616
1.7535
1.7517
1.7603
1.7307
1.7642
1.7746
1.7380
1.7460
1.7192
1.7261
1.7666
1.8121
1.8368
1.8440
1.8115
1.7891
1.8041
1.7779
1.7847
1.7820
1.7696
1.7408
1.7538
1.7445
1.7300
1.7288
1.7065
1.7724
1.7549
1.7070
1.7362
1.7001
1.6919
1.6863
1.7024
1.6705
1.6858
1.7064
1.7024
1.6955
1.6644
1.6649
1.7133
1.7317
1.7447
1.7561
1.7159
1.6935
1.6535
1.6467
1.6076
1.5731
1.5460
1.5354
1.5273
1.5056
1.5614
1.5254
1.5213
1.5490
1.5564
1.5568
1.5290
1.5486
1.5559
1.5529
1.5575
1.5849
1.5999
1.5747
1.5693
1.5700
1.5355
1.5214
1.5208
1.5234
1.5181
1.5103
1.5203
1.5174
1.5096
1.5275
1.5342
1.5406
1.5502
1.5636
1.5847
1.5763
1.5865
1.6110
1.6160
1.6439
1.6230
1.6556
1.6459
1.6255
1.6083
1.5934
1.5872
1.5880
1.6341
1.6132
1.6238
1.6265
1.6159
1.6294
1.6574
1.6550
1.6669
1.6411
1.6396
1.6442
1.6757
1.6461
1.6103
1.6433
1.6095
1.6311
1.5823
1.6199
1.5964
1.5499
1.5172
1.5543
1.5431
1.6139
1.6479
1.6507
1.6737
1.7361
1.7545
1.7529
1.6885
1.6587
1.6604
1.5906
1.6055
1.6469
1.6875
1.6747
1.7011
1.6513
1.6780
1.6836
1.6612
1.6720
1.6748
1.6664
1.6481
1.6371
1.6683
1.6902
1.6637
1.6835
1.7147
1.7199
1.7055
1.7098
1.7146
1.7203
1.7200
1.7321
1.7442
1.7496
1.7727
1.7981
1.7731
1.8213
1.8137
1.8250
1.8227
1.8433
1.8314
1.8423
1.8427
1.8662
1.8502
1.8462
1.8388
1.8485
1.8772
1.8632
1.8610
1.8566
1.8846
1.8765
1.8854
1.9209
1.8809
1.8707
1.8594
1.8827
1.9173
1.9310
1.9212
1.9476
1.9593
1.9545
1.9660
1.9260
1.9505
1.9901
1.9965
1.9805
1.9710
1.9573
1.9850
1.9412
1.9286
1.9444
1.9329
1.9397
1.9197
1.9358
1.9490
1.9289
2.0262
2.0951
2.0992
2.0845
2.1483
2.1153
2.0945
2.0673
2.0659
2.0769
2.0676
2.1272
2.0998
2.0590
2.0816
2.0770
2.1442
2.1713
2.2325
2.1777
2.1797
2.1978
2.2160
2.1833
2.1561
2.1258
2.1181
2.1267
2.1478
2.1924
2.1328
2.0915
2.0350
1.9942
2.0014
1.9698
2.0149
1.9887
2.0024
2.0106
2.0135
1.9919
1.9748
1.9592
1.9738
1.9616
1.9604
1.9669
1.9481
1.9620
1.9335
1.9252
1.9029
1.8913
1.8858
1.9167
1.8985
1.8958
1.8900
1.8769
1.8916
1.9012
1.9130
1.9155
1.9275
1.9241
1.8836
1.8574
1.8521
1.8532
1.8607
1.8812
1.8866
1.8663
1.8373
1.8386
1.8173
1.8271
1.8307
1.8459
1.8444
1.8225
1.8837
1.8874
1.8613
1.8653
1.8783
1.8874
1.9278
1.9266
1.9443
1.9407
1.9417
1.9629
1.9517
1.9563
1.9842
1.9620
1.9316
1.9238
1.9255
1.8537
1.8201
1.8747
1.9151
1.9448
1.9555
2.0288
2.0316
2.0530
2.0790
2.0754
2.0675
2.0863
2.1032
2.1572
2.2243
2.2396
2.1871
2.1488
2.1572
2.1665
2.1711
2.1990
2.2856
2.2907
2.3171
2.3176
2.2701
2.3588
2.3787
2.3895
2.3781
2.3815
2.3840
2.3428
2.3403
2.3466
2.3122
2.3112
2.3280
2.3005
2.2572
2.3043
2.3494
2.3419
2.3676
2.3067
2.3216
2.3404
2.3526
2.3172
2.3988
2.3805
2.3787
2.3504
2.3247
2.3258
2.3380
2.3663
2.4133
2.3281
2.2993
2.2728
2.2146
2.2354
2.3097
2.3343
2.3388
2.3100
2.3454
2.3567
2.3880
2.4126
2.4739
2.4899
2.4921
2.4662
2.5190
2.5262
2.5331
2.5060
2.4969
2.4836
2.5203
2.4754
2.4709
2.4461
2.3558
2.3056
2.3125
2.3188
2.2626
2.3032
2.3005
2.2709
2.3019
2.3475
2.3325
2.3246
2.3615
2.3762
2.4044
2.3980
2.4447
2.4943
2.5068
2.4571
2.4852
2.5304
2.5568
2.6241
2.5988
2.6519
2.6283
2.5637
2.5735
2.5774
2.5568
2.5398
2.5597
2.5894
2.5569
2.5485
2.4982
2.5306
2.5616
2.5310
2.5656
2.5667
2.5471
2.5637
2.5517
2.5611
2.5971
2.5899
2.5559
2.5264
2.5756
2.5670
2.6006
2.5851
2.5844
2.5772
2.5580
2.5611
2.5324
2.4604
2.4847
2.4889
2.4975
2.5069
2.5021
2.4877
2.5230
2.5355
2.5481
2.5350
2.5160
2.5657
2.5775
2.5521
2.5381
2.6076
2.6006
2.5945
2.6582
2.6682
2.7518
2.7636
2.7517
2.7648
2.7793
2.7563
2.8849
2.8333
2.8872
2.8922
2.8405
2.8426
2.8437
2.8558
2.8077
2.7610
2.8031
2.8081
2.7742
2.7791
2.7535
2.7544
2.7436
2.7464
2.7478
2.6983
2.6998
2.7330
2.6921
2.6576
2.6359
2.6348
2.6579
2.6635
2.6456
2.6288
2.6748
2.6884
2.6246
2.5867
2.5969
2.5616
2.5971
2.5879
2.6262
2.6164
2.6482
2.6543
2.6093
2.6284
2.6129
2.6272
2.6471
2.6733
2.6767
2.6726
2.5783
2.6830
2.6388
2.5342
2.5600
2.5990
2.5766
2.5364
2.4013
2.3735
2.2592
2.2379
2.1710
2.1937
2.2547
2.3542
2.3100
2.3977
2.4992
2.6580
2.5651
2.5440
2.5574
2.5692
2.4131
4.6036
4.1233
3.3733
3.2924
4.9234
4.9146
4.6338
4.6309
3.0083
2.1487
1.9743
1.9924
1.9509
1.9021
1.8720
1.8741
1.9309
1.8737
1.9298
1.8349
1.7932
1.7778
1.8529
1.9580
1.8467
1.7622
1.7697
1.6954
1.7216
1.8989
1.8638
1.8279
1.8841
1.8652
1.8097
1.8896
1.9517
1.8464
1.6894
1.6378
1.6665
1.6852
1.7233
1.6450
1.6504
1.6882
1.6303
1.5769
1.5891
1.6150
1.5988
1.5581
1.5530
1.5701
1.5518
1.5472
1.5068
1.5292
1.5508
1.5347
1.5375
1.5576
1.5756
1.6073
1.6250
1.5738
1.5608
1.6569
1.6168
1.5839
1.5381
1.4821
1.4880
1.5072
1.5297
1.5399
1.5367
1.5715
1.5539
1.5289
1.5668
1.5654
1.5646
1.5682
1.5585
1.5613
1.5658
1.5337
1.5343
1.5238
1.5284
1.5503
1.4944
1.5150
1.5512
1.5569
1.5603
1.5793
1.5887
1.5908
1.5980
1.5675
1.5375
1.5636
1.5260
1.5732
1.5712
1.5320
1.5176
1.5220
1.5157
1.4900
1.5009
1.5332
1.5280
1.5207
1.5491
1.4935
1.5022
1.5014
1.5275
1.5104
1.5638
1.5762
1.6173
1.6427
1.6408
1.6341
1.6335
1.6208