Istorijos Islandijos krona / Butano ngultrumas

Istorija dienos normos ISK /BTN nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Islandijos krona = 0.7585 Butano ngultrumas

rečiausiai

1 Islandijos krona = 0.1991 Butano ngultrumas

Kaina istorija BTN / ISK

Date ISK/BTN
0.5914
0.5887
0.6004
0.5952
0.6059
0.6070
0.6076
0.6020
0.6006
0.6016
0.6021
0.6030
0.6064
0.6087
0.6072
0.6038
0.6134
0.6099
0.6019
0.5961
0.5991
0.6071
0.5979
0.5799
0.5926
0.6002
0.6030
0.6008
0.6044
0.5946
0.6067
0.6131
0.6194
0.6205
0.6287
0.6298
0.6282
0.6270
0.6273
0.6187
0.6283
0.6182
0.5999
0.6009
0.6005
0.5936
0.5853
0.5922
0.5919
0.5934
0.5950
0.5982
0.6009
0.5976
0.5832
0.5847
0.5772
0.5711
0.5796
0.5800
0.5779
0.5713
0.5728
0.5721
0.5826
0.5784
0.5788
0.5769
0.5764
0.5745
0.5690
0.5559
0.5639
0.5717
0.5711
0.5749
0.5680
0.5667
0.5652
0.5658
0.5734
0.5576
0.5641
0.5663
0.5758
0.5778
0.5848
0.5845
0.5837
0.5743
0.5903
0.5929
0.5960
0.5874
0.5997
0.6105
0.5947
0.5866
0.5880
0.5863
0.5919
0.5873
0.5766
0.5714
0.5969
0.5958
0.6009
0.5971
0.5850
0.5799
0.5777
0.5732
0.5693
0.5766
0.5838
0.5793
0.5772
0.5762
0.5656
0.5627
0.5702
0.5776
0.5804
0.5830
0.5807
0.5803
0.5758
0.5687
0.5749
0.5750
0.5764
0.5807
0.5887
0.5883
0.6014
0.5914
0.6024
0.6044
0.5996
0.6011
0.6023
0.6032
0.6049
0.6011
0.5885
0.5889
0.5899
0.5925
0.6014
0.5913
0.5871
0.5830
0.5701
0.5775
0.5667
0.5698
0.5785
0.5661
0.5660
0.5689
0.5644
0.5631
0.5652
0.5702
0.5729
0.5747
0.5788
0.5765
0.5863
0.5559
0.5451
0.5466
0.5387
0.5294
0.5292
0.5273
0.5314
0.5307
0.5311
0.5338
0.5430
0.5246
0.5331
0.5371
0.5510
0.5451
0.5503
0.5551
0.5349
0.5343
0.5377
0.5465
0.5514
0.5680
0.5698
0.5562
0.5355
0.5281
0.5161
0.5167
0.5184
0.5293
0.5296
0.5292
0.5368
0.5380
0.5435
0.5783
0.5671
0.5590
0.5605
0.5642
0.5736
0.5729
0.5728
0.5729
0.5857
0.5887
0.5825
0.5775
0.5837
0.5902
0.5831
0.5832
0.5729
0.5708
0.5676
0.5668
0.5677
0.5703
0.5709
0.5681
0.5778
0.5668
0.5635
0.5754
0.5727
0.5817
0.5793
0.5661
0.5518
0.5444
0.5423
0.5520
0.5589
0.5543
0.5625
0.5603
0.5612
0.5651
0.5744
0.5702
0.5732
0.5780
0.5784
0.5860
0.5642
0.5698
0.5858
0.5760
0.5882
0.5911
0.5930
0.5874
0.5986
0.5932
0.5860
0.5874
0.5898
0.6008
0.6006
0.5837
0.5775
0.5732
0.5694
0.5828
0.5905
0.6048
0.6073
0.6221
0.6357
0.6468
0.6513
0.6547
0.6642
0.6405
0.6556
0.6573
0.6456
0.6425
0.6423
0.6540
0.6457
0.6427
0.6439
0.6421
0.6309
0.6250
0.6351
0.6372
0.6370
0.6513
0.6573
0.6575
0.6564
0.6587
0.6621
0.6578
0.6590
0.6624
0.6547
0.6518
0.6491
0.6451
0.6395
0.6310
0.6344
0.6303
0.6207
0.6188
0.6083
0.6161
0.6040
0.6076
0.6152
0.6218
0.6276
0.6300
0.6297
0.6120
0.6199
0.6158
0.6148
0.6188
0.6137
0.6033
0.6042
0.5999
0.6093
0.6099
0.6082
0.5968
0.6075
0.6210
0.6085
0.6213
0.6131
0.6320
0.6173
0.6264
0.6452
0.6591
0.6434
0.6481
0.6196
0.6068
0.6058
0.5975
0.5760
0.5700
0.5705
0.5922
0.6029
0.6022
0.6287
0.6229
0.6072
0.5926
0.5971
0.5879
0.6056
0.5959
0.5940
0.6020
0.5981
0.5971
0.6001
0.6068
0.6108
0.5994
0.5916
0.6011
0.5940
0.5832
0.5814
0.5864
0.5849
0.5832
0.5813
0.5814
0.5773
0.5733
0.5716
0.5641
0.5561
0.5640
0.5491
0.5514
0.5479
0.5486
0.5425
0.5460
0.5428
0.5427
0.5359
0.5405
0.5417
0.5438
0.5410
0.5327
0.5367
0.5373
0.5386
0.5306
0.5329
0.5304
0.5206
0.5317
0.5346
0.5378
0.5312
0.5216
0.5179
0.5205
0.5135
0.5104
0.5116
0.5086
0.5192
0.5127
0.5025
0.5009
0.5049
0.5074
0.5109
0.5038
0.5151
0.5185
0.5143
0.5174
0.5155
0.5209
0.5166
0.5131
0.5184
0.4935
0.4773
0.4764
0.4797
0.4655
0.4727
0.4774
0.4837
0.4841
0.4815
0.4837
0.4701
0.4762
0.4857
0.4804
0.4815
0.4664
0.4606
0.4479
0.4592
0.4588
0.4550
0.4513
0.4580
0.4638
0.4704
0.4721
0.4702
0.4656
0.4561
0.4689
0.4781
0.4914
0.5015
0.4997
0.5077
0.4963
0.5028
0.4994
0.4974
0.4967
0.5020
0.5064
0.5104
0.5066
0.5098
0.5101
0.5084
0.5133
0.5097
0.5172
0.5194
0.5255
0.5287
0.5303
0.5217
0.5267
0.5275
0.5291
0.5328
0.5286
0.5260
0.5227
0.5221
0.5188
0.5197
0.5309
0.5384
0.5399
0.5396
0.5374
0.5316
0.5301
0.5358
0.5443
0.5439
0.5503
0.5473
0.5462
0.5417
0.5422
0.5487
0.5309
0.5298
0.5373
0.5361
0.5324
0.5298
0.5187
0.5191
0.5143
0.5153
0.5150
0.5094
0.5124
0.5112
0.5040
0.5097
0.5177
0.5198
0.5194
0.5395
0.5494
0.5334
0.5222
0.5142
0.5114
0.4929
0.4922
0.4871
0.4810
0.4818
0.4837
0.4793
0.4755
0.4636
0.4496
0.4465
0.4572
0.4654
0.4636
0.4616
0.4606
0.4547
0.4375
0.4365
0.4316
0.4315
0.4405
0.4239
0.4204
0.4185
0.4205
0.4199
0.4195
0.4268
0.4273
0.4261
0.4325
0.4327
0.4296
0.4347
0.4430
0.4340
0.4256
0.4270
0.4224
0.4335
0.4307
0.4273
0.4251
0.4315
0.4169
0.4201
0.4204
0.4255
0.4302
0.4300
0.4277
0.4226
0.4144
0.4295
0.4349
0.4400
0.4516
0.4473
0.4330
0.4284
0.4276
0.4329
0.4264
0.4243
0.4188
0.4145
0.4042
0.4016
0.4013
0.4055
0.3970
0.3958
0.3948
0.3990
0.4005
0.4026
0.3968
0.4040
0.4047
0.4088
0.4245
0.4337
0.4324
0.4312
0.4420
0.4342
0.4347
0.4404
0.4344
0.4260
0.4287
0.4302
0.4235
0.4208
0.4159
0.4170
0.4091
0.4009
0.3989
0.4070
0.4024
0.3952
0.3911
0.3811
0.3848
0.3771
0.3805
0.3901
0.3886
0.3880
0.3911
0.3937
0.3907
0.3862
0.3911
0.3924
0.4003
0.3952
0.3904
0.3951
0.3898
0.3896
0.3926
0.3901
0.3919
0.3905
0.3850
0.3861
0.3912
0.3958
0.3883
0.3896
0.3845
0.3868
0.3869
0.3880
0.3909
0.3905
0.3949
0.4064
0.4025
0.4018
0.4004
0.3989
0.3997
0.4020
0.3963
0.3944
0.3924
0.3945
0.3975
0.3898
0.3880
0.3918
0.3940
0.3835
0.3845
0.3854
0.3762
0.3748
0.3634
0.3618
0.3634
0.3617
0.3598
0.3628
0.3466
0.3529
0.3464
0.3458
0.3521
0.3518
0.3517
0.3502
0.3562
0.3622
0.3567
0.3561
0.3605
0.3598
0.3632
0.3631
0.3645
0.3641
0.3639
0.3706
0.3704
0.3659
0.3715
0.3763
0.3794
0.3795
0.3762
0.3754
0.3780
0.3804
0.3739
0.3720
0.3810
0.3866
0.3851
0.3904
0.3850
0.3864
0.3808
0.3822
0.3776
0.3767
0.3832
0.3805
0.3827
0.3806
0.3778
0.3741
0.3736
0.3742
0.3879
0.3727
0.3790
0.3946
0.3906
0.3848
0.3881
0.3943
0.4164
0.4213
0.4426
0.4468
0.4606
0.4558
0.4435
0.4248
0.4329
0.4171
0.4001
0.3762
0.3899
0.3931
0.3910
0.3892
0.4144
0.2172
0.2425
0.2964
0.3037
0.2031
0.2035
0.2158
0.2159
0.3324
0.4654
0.5065
0.5019
0.5126
0.5257
0.5342
0.5336
0.5179
0.5337
0.5182
0.5450
0.5577
0.5625
0.5397
0.5107
0.5415
0.5675
0.5651
0.5898
0.5808
0.5266
0.5365
0.5471
0.5308
0.5361
0.5526
0.5292
0.5124
0.5416
0.5919
0.6106
0.6000
0.5934
0.5803
0.6079
0.6059
0.5924
0.6134
0.6342
0.6293
0.6192
0.6255
0.6418
0.6439
0.6369
0.6444
0.6463
0.6636
0.6540
0.6448
0.6516
0.6504
0.6420
0.6347
0.6221
0.6154
0.6354
0.6407
0.6036
0.6185
0.6313
0.6501
0.6747
0.6720
0.6635
0.6537
0.6494
0.6508
0.6363
0.6435
0.6541
0.6382
0.6388
0.6391
0.6377
0.6417
0.6405
0.6387
0.6520
0.6518
0.6562
0.6543
0.6450
0.6692
0.6600
0.6447
0.6423
0.6409
0.6332
0.6294
0.6286
0.6258
0.6380
0.6504
0.6395
0.6553
0.6357
0.6364
0.6528
0.6589
0.6570
0.6598
0.6712
0.6663
0.6522
0.6544
0.6576
0.6455
0.6696
0.6657
0.6660
0.6547
0.6621
0.6395
0.6345
0.6183
0.6088
0.6094
0.6119
0.6122
0.6170
0.6444
0.6350
0.6353
0.6359
0.6276
0.6005
0.5859
0.5914
0.6082
0.6120
0.6184
0.6394
0.6167
0.6686
0.6681
0.7017
0.6906
0.7042
0.7098
0.7220
0.7223
0.7242
0.7266
0.7088
0.7223
0.7290
0.7207
0.7234
0.7384
0.7328
0.7585
0.7345
0.7445
0.7344
0.7278
0.7184
0.6996
0.7056
0.6992
0.7136
0.6954
0.6833
0.6836
0.6820
0.6735
0.6734
0.6674
0.6638
0.6624
0.6707
0.6689
0.6650
0.6736
0.6740
0.6664
0.6513
0.6731
0.6901
0.6916
0.6907
0.7113
0.7187
0.7118
0.7435
0.7359
0.7203
0.7195
0.7155
0.6983
0.6892
0.7026
0.6994
0.6979
0.6920
0.7044
0.7066
0.6988
0.6995
0.7031
0.6846
0.6739
0.6724
0.6680
0.6583
0.6654
0.6555
0.6484
0.6437
0.6450
0.6377
0.6435
0.6376
0.6394
0.6487
0.6571
0.6529
0.6462
0.6477
0.6484
0.6362
0.6347
0.6363
0.6332
0.6245
0.6348
0.6356
0.6199
0.6204
0.6070
0.6041
0.6053
0.6028
0.6073
0.6074
0.6146
0.6425
0.6417