Istorijos Butano ngultrumas / Naujasis Taivano doleris

Istorija dienos normos BTN /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Butano ngultrumas = 0.5177 Naujasis Taivano doleris

rečiausiai

1 Butano ngultrumas = 0.3635 Naujasis Taivano doleris

Kaina istorija NTD / BTN

Date BTN/NTD
0.3870
0.3922
0.3908
0.3879
0.3834
0.3800
0.3790
0.3784
0.3777
0.3807
0.3759
0.3744
0.3795
0.3771
0.3785
0.3808
0.3818
0.3793
0.3742
0.3808
0.3825
0.3831
0.3866
0.3831
0.3755
0.3731
0.3686
0.3721
0.3739
0.3700
0.3731
0.3712
0.3710
0.3707
0.3729
0.3720
0.3692
0.3678
0.3669
0.3685
0.3695
0.3737
0.3754
0.3757
0.3712
0.3717
0.3715
0.3724
0.3755
0.3763
0.3775
0.3755
0.3775
0.3793
0.3760
0.3751
0.3758
0.3759
0.3769
0.3769
0.3759
0.3752
0.3758
0.3768
0.3780
0.3805
0.3790
0.3837
0.3841
0.3788
0.3779
0.3723
0.3773
0.3800
0.3866
0.3942
0.3926
0.3866
0.3786
0.3853
0.3856
0.3850
0.3854
0.3840
0.3819
0.3811
0.3859
0.3831
0.3800
0.3832
0.3833
0.3881
0.3862
0.3827
0.3882
0.3835
0.3870
0.3924
0.3906
0.3924
0.3951
0.3949
0.3995
0.4008
0.4005
0.3975
0.3928
0.3945
0.3913
0.3920
0.3934
0.3919
0.3947
0.3908
0.3883
0.3877
0.3937
0.3965
0.3960
0.3924
0.3956
0.3954
0.3951
0.3920
0.3975
0.3951
0.4007
0.4006
0.4062
0.4063
0.4136
0.4245
0.4215
0.4230
0.4240
0.4217
0.4213
0.4226
0.4185
0.4211
0.4230
0.4266
0.4294
0.4241
0.4259
0.4248
0.4256
0.4309
0.4318
0.4315
0.4297
0.4363
0.4390
0.4369
0.4325
0.4374
0.4396
0.4376
0.4400
0.4409
0.4483
0.4512
0.4513
0.4538
0.4544
0.4490
0.4463
0.4515
0.4507
0.4528
0.4523
0.4508
0.4430
0.4458
0.4415
0.4425
0.4447
0.4433
0.4458
0.4483
0.4492
0.4421
0.4349
0.4338
0.4332
0.4342
0.4291
0.4339
0.4347
0.4350
0.4429
0.4364
0.4401
0.4306
0.4352
0.4355
0.4361
0.4304
0.4250
0.4197
0.4219
0.4213
0.4178
0.4179
0.4198
0.4237
0.4257
0.4248
0.4322
0.4355
0.4385
0.4413
0.4448
0.4451
0.4464
0.4457
0.4429
0.4452
0.4468
0.4436
0.4433
0.4437
0.4450
0.4386
0.4430
0.4431
0.4403
0.4411
0.4464
0.4511
0.4487
0.4473
0.4487
0.4488
0.4520
0.4538
0.4547
0.4606
0.4596
0.4578
0.4662
0.4648
0.4650
0.4671
0.4669
0.4659
0.4661
0.4657
0.4616
0.4618
0.4650
0.4659
0.4655
0.4661
0.4656
0.4694
0.4712
0.4703
0.4694
0.4713
0.4738
0.4745
0.4679
0.4715
0.4715
0.4731
0.4712
0.4704
0.4743
0.4682
0.4655
0.4703
0.4627
0.4700
0.4698
0.4718
0.4685
0.4715
0.4768
0.4679
0.4639
0.4649
0.4640
0.4623
0.4594
0.4604
0.4648
0.4563
0.4591
0.4604
0.4640
0.4713
0.4733
0.4746
0.4711
0.4741
0.4768
0.4621
0.4701
0.4809
0.4725
0.4722
0.4742
0.4788
0.4705
0.4721
0.4730
0.4688
0.4754
0.4700
0.4731
0.4762
0.4703
0.4714
0.4711
0.4807
0.4763
0.4785
0.4787
0.4808
0.4836
0.4808
0.4859
0.4862
0.4892
0.4871
0.4855
0.4864
0.4858
0.4871
0.4875
0.4864
0.4871
0.4869
0.4884
0.4855
0.4847
0.4860
0.4889
0.4960
0.4955
0.4977
0.4978
0.4969
0.4954
0.4949
0.4902
0.4936
0.4897
0.4927
0.4972