Histórico Ngultrum butanês / Novo Dólar de Taiwan

História das diárias BTN /NTD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ngultrum butanês = 0.51767 Novo Dólar de Taiwan

o mínimo em

1 Ngultrum butanês = 0.36353 Novo Dólar de Taiwan

história preço de NTD / BTN

Date BTN/NTD
0.38699
0.39218
0.39084
0.38791
0.38341
0.37996
0.37897
0.37838
0.37769
0.38072
0.37589
0.37441
0.37946
0.37707
0.37852
0.38082
0.38185
0.37930
0.37424
0.38079
0.38252
0.38306
0.38655
0.38313
0.37550
0.37313
0.36861
0.37214
0.37393
0.36999
0.37305
0.37123
0.37098
0.37074
0.37292
0.37198
0.36916
0.36782
0.36686
0.36846
0.36948
0.37368
0.37540
0.37567
0.37121
0.37166
0.37152
0.37239
0.37554
0.37630
0.37746
0.37548
0.37754
0.37929
0.37602
0.37509
0.37580
0.37587
0.37687
0.37686
0.37594
0.37518
0.37582
0.37677
0.37800
0.38049
0.37903
0.38366
0.38407
0.37882
0.37794
0.37227
0.37725
0.37996
0.38658
0.39423
0.39264
0.38664
0.37856
0.38529
0.38560
0.38501
0.38541
0.38397
0.38192
0.38113
0.38595
0.38311
0.38004
0.38322
0.38328
0.38810
0.38623
0.38272
0.38819
0.38347
0.38698
0.39242
0.39055
0.39245
0.39513
0.39487
0.39946
0.40078
0.40054
0.39755
0.39280
0.39448
0.39135
0.39205
0.39339
0.39185
0.39469
0.39084
0.38832
0.38774
0.39373
0.39654
0.39596
0.39240
0.39560
0.39544
0.39513
0.39202
0.39752
0.39514
0.40068
0.40065
0.40624
0.40634
0.41358
0.42449
0.42146
0.42301
0.42404
0.42167
0.42129
0.42256
0.41851
0.42114
0.42298
0.42657
0.42935
0.42407
0.42586
0.42479
0.42558
0.43093
0.43177
0.43146
0.42974
0.43630
0.43900
0.43695
0.43251
0.43735
0.43957
0.43760
0.43997
0.44095
0.44826
0.45118
0.45133
0.45385
0.45442
0.44901
0.44629
0.45151
0.45065
0.45276
0.45232
0.45078
0.44298
0.44575
0.44148
0.44251
0.44473
0.44334
0.44582
0.44833
0.44923
0.44209
0.43488
0.43383
0.43321
0.43424
0.42913
0.43387
0.43470
0.43499
0.44292
0.43636
0.44011
0.43057
0.43523
0.43550
0.43605
0.43041
0.42498
0.41966
0.42188
0.42132
0.41785
0.41791
0.41983
0.42372
0.42572
0.42482
0.43223
0.43550
0.43851
0.44132
0.44479
0.44507
0.44644
0.44566
0.44289
0.44519
0.44678
0.44364
0.44328
0.44366
0.44501
0.43860
0.44304
0.44305
0.44033
0.44107
0.44638
0.45107
0.44870
0.44732
0.44871
0.44881
0.45205
0.45377
0.45466
0.46061
0.45957
0.45775
0.46622
0.46482
0.46496
0.46707
0.46688
0.46595
0.46608
0.46566
0.46158
0.46179
0.46495
0.46589
0.46553
0.46614
0.46556
0.46941
0.47124
0.47031
0.46943
0.47126
0.47385
0.47454
0.46788
0.47149
0.47154
0.47311
0.47116
0.47044
0.47430
0.46823
0.46550
0.47027
0.46267
0.46997
0.46976
0.47179
0.46851
0.47152
0.47675
0.46790
0.46394
0.46485
0.46396
0.46232
0.45942
0.46037
0.46477
0.45626
0.45907
0.46042
0.46398
0.47131
0.47335
0.47456
0.47108
0.47414
0.47676
0.46213
0.47014
0.48091
0.47254
0.47220
0.47422
0.47877
0.47054
0.47207
0.47300
0.46881
0.47538
0.46999
0.47306
0.47619
0.47029
0.47143
0.47111
0.48065
0.47626
0.47853
0.47871
0.48080
0.48359
0.48082
0.48585
0.48622
0.48925
0.48712
0.48546
0.48637
0.48583
0.48712
0.48747
0.48638
0.48715
0.48687
0.48835
0.48552
0.48467
0.48597
0.48891
0.49600
0.49554
0.49772
0.49776
0.49691
0.49535
0.49491
0.49023
0.49359
0.48966
0.49271
0.49721