Historique ngultrum bouthanais / Nouveau dollar taïwainais

Historique des taux quotidiens BTN /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 ngultrum bouthanais = 0.5177 Nouveau dollar taïwainais

le minimum le

1 ngultrum bouthanais = 0.3635 Nouveau dollar taïwainais

Historique des prix NTD / BTN

Date BTN/NTD
0.3870
0.3922
0.3908
0.3879
0.3834
0.3800
0.3790
0.3784
0.3777
0.3807
0.3759
0.3744
0.3795
0.3771
0.3785
0.3808
0.3818
0.3793
0.3742
0.3808
0.3825
0.3831
0.3866
0.3831
0.3755
0.3731
0.3686
0.3721
0.3739
0.3700
0.3731
0.3712
0.3710
0.3707
0.3729
0.3720
0.3692
0.3678
0.3669
0.3685
0.3695
0.3737
0.3754
0.3757
0.3712
0.3717
0.3715
0.3724
0.3755
0.3763
0.3775
0.3755
0.3775
0.3793
0.3760
0.3751
0.3758
0.3759
0.3769
0.3769
0.3759
0.3752
0.3758
0.3768
0.3780
0.3805
0.3790
0.3837
0.3841
0.3788
0.3779
0.3723
0.3773
0.3800
0.3866
0.3942
0.3926
0.3866
0.3786
0.3853
0.3856
0.3850
0.3854
0.3840
0.3819
0.3811
0.3859
0.3831
0.3800
0.3832
0.3833
0.3881
0.3862
0.3827
0.3882
0.3835
0.3870
0.3924
0.3906
0.3924
0.3951
0.3949
0.3995
0.4008
0.4005
0.3975
0.3928
0.3945
0.3913
0.3920
0.3934
0.3919
0.3947
0.3908
0.3883
0.3877
0.3937
0.3965
0.3960
0.3924
0.3956
0.3954
0.3951
0.3920
0.3975
0.3951
0.4007
0.4006
0.4062
0.4063
0.4136
0.4245
0.4215
0.4230
0.4240
0.4217
0.4213
0.4226
0.4185
0.4211
0.4230
0.4266
0.4294
0.4241
0.4259
0.4248
0.4256
0.4309
0.4318
0.4315
0.4297
0.4363
0.4390
0.4369
0.4325
0.4374
0.4396
0.4376
0.4400
0.4409
0.4483
0.4512
0.4513
0.4538
0.4544
0.4490
0.4463
0.4515
0.4507
0.4528
0.4523
0.4508
0.4430
0.4458
0.4415
0.4425
0.4447
0.4433
0.4458
0.4483
0.4492
0.4421
0.4349
0.4338
0.4332
0.4342
0.4291
0.4339
0.4347
0.4350
0.4429
0.4364
0.4401
0.4306
0.4352
0.4355
0.4361
0.4304
0.4250
0.4197
0.4219
0.4213
0.4178
0.4179
0.4198
0.4237
0.4257
0.4248
0.4322
0.4355
0.4385
0.4413
0.4448
0.4451
0.4464
0.4457
0.4429
0.4452
0.4468
0.4436
0.4433
0.4437
0.4450
0.4386
0.4430
0.4431
0.4403
0.4411
0.4464
0.4511
0.4487
0.4473
0.4487
0.4488
0.4520
0.4538
0.4547
0.4606
0.4596
0.4578
0.4662
0.4648
0.4650
0.4671
0.4669
0.4659
0.4661
0.4657
0.4616
0.4618
0.4650
0.4659
0.4655
0.4661
0.4656
0.4694
0.4712
0.4703
0.4694
0.4713
0.4738
0.4745
0.4679
0.4715
0.4715
0.4731
0.4712
0.4704
0.4743
0.4682
0.4655
0.4703
0.4627
0.4700
0.4698
0.4718
0.4685
0.4715
0.4768
0.4679
0.4639
0.4649
0.4640
0.4623
0.4594
0.4604
0.4648
0.4563
0.4591
0.4604
0.4640
0.4713
0.4733
0.4746
0.4711
0.4741
0.4768
0.4621
0.4701
0.4809
0.4725
0.4722
0.4742
0.4788
0.4705
0.4721
0.4730
0.4688
0.4754
0.4700
0.4731
0.4762
0.4703
0.4714
0.4711
0.4807
0.4763
0.4785
0.4787
0.4808
0.4836
0.4808
0.4859
0.4862
0.4892
0.4871
0.4855
0.4864
0.4858
0.4871
0.4875
0.4864
0.4871
0.4869
0.4884
0.4855
0.4847
0.4860
0.4889
0.4960
0.4955
0.4977
0.4978
0.4969
0.4954
0.4949
0.4902
0.4936
0.4897
0.4927
0.4972