Istorijos Butano ngultrumas / Naujosios Zelandijos doleris

Istorija dienos normos BTN /NZD nuo Pirmadienis, 4 rugsėjo 2006.

Didžiausias buvo pasiektas

1 Butano ngultrumas = 0.040978 Naujosios Zelandijos doleris

rečiausiai

1 Butano ngultrumas = 0.017454 Naujosios Zelandijos doleris

Kaina istorija NZD / BTN

Date BTN/NZD
0.018619
0.018692
0.018598
0.018408
0.018292
0.018134
0.018007
0.017761
0.017523
0.017718
0.017828
0.017872
0.018079
0.017725
0.018140
0.018395
0.018761
0.018500
0.018128
0.018031
0.017743
0.017926
0.017683
0.017597
0.017910
0.017931
0.018188
0.018279
0.018832
0.018628
0.018304
0.018527
0.018295
0.018365
0.018498
0.018289
0.018238
0.018168
0.018461
0.019015
0.019191
0.019156
0.019148
0.019250
0.019064
0.019231
0.019477
0.019992
0.019972
0.019984
0.019757
0.019624
0.019803
0.019729
0.019297
0.019496
0.019317
0.019020
0.019180
0.019218
0.019547
0.019343
0.019203
0.019308
0.019322
0.019441
0.019493
0.019387
0.019130
0.019248
0.019221
0.019285
0.019374
0.019610
0.019751
0.020125
0.019734
0.019702
0.019572
0.019838
0.021037
0.020638
0.020394
0.019769
0.020085
0.020430
0.020154
0.020093
0.020284
0.020582
0.020467
0.020333
0.020576
0.020673
0.020744
0.020773
0.020353
0.020116
0.020072
0.020397
0.020211
0.019853
0.019892
0.019871
0.019753
0.019527
0.019443
0.018864
0.019115
0.019260
0.019388
0.019122
0.019209
0.019489
0.019771
0.020011
0.020316
0.019991
0.019694
0.019532
0.019751
0.019577
0.019518
0.019551
0.019437
0.019566
0.019640
0.019884
0.019922
0.020071
0.020242
0.020317
0.019946
0.020164
0.019990
0.019782
0.019582
0.019788
0.019570
0.019611
0.019690
0.019870
0.019617
0.019813
0.019514
0.019253
0.018985
0.019049
0.019379
0.019574
0.019445
0.019653
0.019876
0.020385
0.020158
0.020587
0.020558
0.020350
0.019916
0.020225
0.020165
0.020301
0.020413
0.020360
0.020484
0.020309
0.020167
0.019806
0.019583
0.019716
0.019285
0.019503
0.019846
0.019787
0.019676
0.019795
0.019981
0.020036
0.019207
0.019447
0.019300
0.019871
0.019825
0.019754
0.019585
0.019701
0.019582
0.019325
0.019016
0.019177
0.018984
0.018932
0.019154
0.019065
0.019095
0.019153
0.019024
0.018987
0.019344
0.019860
0.020045
0.020201
0.020504
0.020723
0.021295
0.021453
0.021808
0.021376
0.021665
0.021066
0.020456
0.020514
0.020310
0.020283
0.019772
0.019998
0.019981
0.020039
0.020341
0.020552
0.020388
0.020298
0.020230
0.020405
0.019878
0.019686
0.020010
0.020419
0.020405
0.020304
0.019733
0.019111
0.019383
0.019050
0.019584
0.020022
0.020022
0.020188
0.020347
0.020005
0.019822
0.019957
0.019812
0.019562
0.019630
0.019549
0.019674
0.019520
0.019328
0.019072
0.018864
0.018599
0.018609
0.018728
0.019105
0.019324
0.019364
0.019348
0.019091
0.019187
0.019527
0.019536
0.019183
0.019279
0.019251
0.019186
0.019312
0.019204
0.019075
0.019112
0.019311
0.019112
0.019014
0.018947
0.019038
0.018951
0.018760
0.018803
0.018507
0.018673
0.018995
0.019289
0.019636
0.019394
0.019187
0.019199
0.018698
0.018870
0.019048
0.019003
0.019168
0.019077
0.019178
0.018997
0.019086
0.019141
0.019048
0.019193
0.019216
0.019264
0.019479
0.019476
0.019816
0.020255
0.020247
0.020692
0.020514
0.020527
0.020697
0.020461
0.020368
0.020418
0.020266
0.020665
0.020393
0.020274
0.020198
0.019998
0.020342
0.020354
0.020432
0.020601
0.020257
0.020205
0.020169
0.021089
0.021576
0.021783
0.021716
0.021867
0.021785
0.021611
0.021679
0.022066
0.022020
0.023011
0.022349
0.021321
0.022070
0.021966
0.021812
0.021953
0.021713
0.021390
0.021307
0.021351
0.020878
0.020811
0.021166
0.021386
0.021488
0.021458
0.021743
0.021778
0.021984
0.022082
0.022254
0.022024
0.022278
0.022408
0.022568
0.022401
0.022046
0.021799
0.022222
0.021786
0.021876
0.021752
0.021713
0.021917
0.021536
0.021716
0.021995
0.021627
0.021761
0.022026
0.021725
0.021924
0.021966
0.021935
0.021587
0.021824
0.021475
0.021499
0.021302
0.021310
0.021245
0.021016
0.021305
0.020960
0.020700
0.020512
0.020472
0.020863
0.020279
0.020613
0.020927
0.020655
0.021307
0.021312
0.021185
0.020521
0.020403
0.020485
0.020829
0.020403
0.020429
0.020544
0.020866
0.020771
0.020600
0.020930
0.020787
0.020723
0.021033
0.021169
0.021300
0.021276
0.021582
0.021775
0.021598
0.021355
0.021427
0.021484
0.021252
0.021681
0.021325
0.021214
0.021156
0.021140
0.021386
0.021104
0.021401
0.021205
0.021397
0.021040
0.020742
0.021140
0.021315
0.021129
0.021278
0.021065
0.021266
0.021166
0.021149
0.021403
0.021457
0.021488
0.021393
0.021607
0.021916
0.022146
0.022264
0.022237
0.022455
0.022636
0.022337
0.022475
0.022194
0.022257
0.022382
0.022033
0.021493
0.021659
0.021272
0.021162
0.021474
0.021571
0.021827
0.021592
0.021290
0.021368
0.021322
0.020764
0.020886
0.021349
0.021342
0.021209
0.021293
0.021487
0.021559
0.021777
0.021992
0.022104
0.022701
0.022449
0.022540
0.022140
0.022157
0.022400
0.021979
0.021764
0.021602
0.021619
0.021363
0.020803
0.020791
0.020801
0.020245
0.020116
0.020288
0.020636
0.021105
0.021069
0.021409
0.021190
0.020809
0.020947
0.020588
0.020847
0.021038
0.020385
0.020946
0.020995
0.021021
0.020938
0.020571
0.020657
0.020486
0.020398
0.020457
0.020556
0.020609
0.020796
0.020952
0.020824
0.021338
0.021179
0.020465
0.020683
0.020975
0.020973
0.021117
0.021587
0.022194
0.021949
0.022067
0.021920
0.021557
0.021809
0.021764
0.022147
0.021841
0.022360
0.022059
0.022286
0.022044
0.021762
0.021983
0.022070
0.022087
0.022740
0.022737
0.023059
0.022764
0.022094
0.022148
0.022455
0.022179
0.022459
0.022913
0.023090
0.023159
0.023088
0.022634
0.022820
0.022830
0.022997
0.023590
0.023949
0.024041
0.023823
0.023895
0.023703
0.023348
0.023314
0.023704
0.023785
0.023600
0.024070
0.023697
0.023620
0.022945
0.022976
0.022406
0.021899
0.022198
0.021615
0.021337
0.021389
0.020893
0.020754
0.020787
0.021617
0.021318
0.021307
0.020993
0.021557
0.021756
0.021531
0.021356
0.021472
0.021737
0.022133
0.021892
0.020819
0.020656
0.020532
0.020174
0.020455
0.020552
0.021106
0.020461
0.020548
0.020455
0.020976
0.021044
0.020689
0.020438
0.020724
0.020713
0.020951
0.020262
0.020048
0.020036
0.019713
0.019834
0.019410
0.019339
0.019218
0.019470
0.019091
0.018888
0.019079
0.018981
0.019058
0.019206
0.019887
0.020021
0.019925
0.019798
0.019350
0.019139
0.019321
0.019298
0.019121
0.019334
0.019267
0.019237
0.019087
0.019373
0.019282
0.019338
0.019322
0.019394
0.019747
0.019256
0.019484
0.019365
0.019363
0.019677
0.019687
0.019551
0.019720
0.019596
0.019443
0.019185
0.019213
0.019537
0.019592
0.019246
0.019496
0.019533
0.019285
0.019126
0.019408
0.019120
0.019382
0.019863
0.019735
0.020490
0.020935
0.020972
0.021104
0.021394
0.021183
0.021540
0.021662
0.021608
0.021996
0.021855
0.022223
0.022257
0.022103
0.021714
0.021525
0.021936
0.021727
0.021634
0.021984
0.022073
0.022358
0.022285
0.022026
0.022183
0.021785
0.022309
0.022301
0.022297
0.022217
0.021748
0.021682
0.022102
0.022108
0.021670
0.022014
0.022329
0.021855
0.022188
0.022308
0.022326
0.022664
0.022795
0.023102
0.023355
0.022943
0.022749
0.023904
0.024031
0.024372
0.023990
0.024007
0.024049
0.023723
0.024067
0.024540
0.022704
0.022563
0.022592
0.022278
0.022589
0.023252
0.023769
0.023788
0.023906
0.023843
0.023752
0.023191
0.023481
0.023622
0.023813
0.023977
0.023743
0.024133
0.024505
0.024423
0.023890
0.024185
0.024372
0.024486
0.024531
0.024599
0.024526
0.024233
0.024157
0.024394
0.024971
0.024772
0.024925
0.025567
0.025619
0.025460
0.025637
0.025301
0.024883
0.025659
0.026168
0.026804
0.026114
0.025399
0.025803
0.025962
0.025722
0.026543
0.026581
0.026832
0.025836
0.026026
0.026620
0.027072
0.027162
0.027600
0.027514
0.027377
0.027463
0.027149
0.027993
0.028345
0.028204
0.027972
0.028116
0.028565
0.028836
0.029317
0.029663
0.030281
0.030049
0.030106
0.029363
0.029154
0.029073
0.028568
0.028204
0.028807
0.028434
0.028900
0.028865
0.029529
0.029700
0.029404
0.029382
0.029227
0.028540
0.028582
0.028596
0.029349
0.029941
0.029563
0.029954
0.030238
0.030241
0.029972
0.029408
0.029733
0.030099
0.030259
0.030285
0.029761
0.029587
0.029057
0.030052
0.029984
0.031053
0.030539
0.030737
0.030854
0.032005
0.031735
0.031657
0.031430
0.030733
0.030785
0.031171
0.031518
0.031617
0.031705
0.031366
0.031214
0.031317
0.031401
0.031185
0.030876
0.030954
0.031155
0.030552
0.030271
0.029754
0.029787
0.029560
0.030315
0.030209
0.029447
0.030142
0.030114
0.029326
0.029030
0.029080
0.029498
0.028603
0.028814
0.029339
0.029012
0.029038
0.029502
0.029371
0.029766
0.030151
0.029996
0.030628
0.030942
0.031566
0.031610
0.031655
0.032483
0.032733
0.031968
0.032704
0.033177
0.034088
0.032875
0.034154
0.035241
0.033413
0.035022
0.035165
0.035897
0.033995
0.033979
0.034770
0.034974
0.036571
0.038983
0.038776
0.039340
0.039503
0.038184
0.040978
0.038977
0.037979
0.035538
0.035318
0.035810
0.036408
0.037877
0.037022
0.037436
0.036713
0.036279
0.035913
0.034818
0.037110
0.032960
0.034288
0.032992
0.031826
0.031837
0.033041
0.033335
0.032505
0.032377
0.032199
0.033788
0.032232
0.031493
0.030784
0.030646
0.030671
0.030545
0.030695
0.030959
0.030664
0.030047
0.029839
0.030277
0.031036
0.031182
0.031827
0.031671
0.031752
0.031409
0.031774
0.031031
0.030777
0.030935
0.030939
0.030861
0.031641
0.031998
0.032069
0.032776
0.033450
0.032539
0.033325
0.032989
0.033215
0.033586
0.032532
0.032981
0.033026
0.033658
0.033768
0.033138
0.032983
0.033704
0.033485
0.033097
0.033049
0.033891
0.034563
0.035711
0.035202
0.033954
0.035095
0.033341
0.032590
0.032493
0.030932
0.031327
0.031777
0.031646
0.032101
0.032751
0.032854
0.033300
0.033981
0.033889
0.033323
0.033436
0.032931
0.032387
0.032309
0.032464
0.032203
0.032254
0.032440
0.032725
0.033321
0.032082
0.032470
0.033231
0.033270
0.032507
0.032461
0.032542
0.032688
0.032132
0.032393
0.032405
0.032521
0.032592
0.033520
0.033316
0.033692
0.033353
0.033473
0.033176
0.033410
0.033250
0.033255
0.032623
0.032657
0.033814
0.033104