Története napidíjak BTN /NZD óta szombat, 13 március 2004.
A maximális született
1 bhutáni ngultrum = 0.040978 új-zélandi dollár
A minimum az
1 bhutáni ngultrum = 0.018489 új-zélandi dollár
Date | BTN/NZD |
---|---|
0.020242 | |
0.020317 | |
0.019946 | |
0.020164 | |
0.019990 | |
0.019782 | |
0.019582 | |
0.019788 | |
0.019570 | |
0.019611 | |
0.019690 | |
0.019870 | |
0.019617 | |
0.019813 | |
0.019514 | |
0.019253 | |
0.018985 | |
0.019049 | |
0.019379 | |
0.019574 | |
0.019445 | |
0.019653 | |
0.019876 | |
0.020385 | |
0.020158 | |
0.020587 | |
0.020558 | |
0.020350 | |
0.019916 | |
0.020225 | |
0.020165 | |
0.020301 | |
0.020413 | |
0.020360 | |
0.020484 | |
0.020309 | |
0.020167 | |
0.019806 | |
0.019583 | |
0.019716 | |
0.019285 | |
0.019503 | |
0.019846 | |
0.019787 | |
0.019676 | |
0.019795 | |
0.019981 | |
0.020036 | |
0.019207 | |
0.019447 | |
0.019300 | |
0.019871 | |
0.019825 | |
0.019754 | |
0.019585 | |
0.019701 | |
0.019582 | |
0.019325 | |
0.019016 | |
0.019177 | |
0.018984 | |
0.018932 | |
0.019154 | |
0.019065 | |
0.019095 | |
0.019153 | |
0.019024 | |
0.018987 | |
0.019344 | |
0.019860 | |
0.020045 | |
0.020201 | |
0.020504 | |
0.020723 | |
0.021295 | |
0.021453 | |
0.021808 | |
0.021376 | |
0.021665 | |
0.021066 | |
0.020456 | |
0.020514 | |
0.020310 | |
0.020283 | |
0.019772 | |
0.019998 | |
0.019981 | |
0.020039 | |
0.020341 | |
0.020552 | |
0.020388 | |
0.020298 | |
0.020230 | |
0.020405 | |
0.019878 | |
0.019686 | |
0.020010 | |
0.020419 | |
0.020405 | |
0.020304 | |
0.019733 | |
0.019111 | |
0.019383 | |
0.019050 | |
0.019584 | |
0.020022 | |
0.020022 | |
0.020188 | |
0.020347 | |
0.020005 | |
0.019822 | |
0.019957 | |
0.019812 | |
0.019562 | |
0.019630 | |
0.019549 | |
0.019674 | |
0.019520 | |
0.019328 | |
0.019072 | |
0.018864 | |
0.018599 | |
0.018609 | |
0.018728 | |
0.019105 | |
0.019324 | |
0.019364 | |
0.019348 | |
0.019091 | |
0.019187 | |
0.019527 | |
0.019536 | |
0.019183 | |
0.019279 | |
0.019251 | |
0.019186 | |
0.019312 | |
0.019204 | |
0.019075 | |
0.019112 | |
0.019311 | |
0.019112 | |
0.019014 | |
0.018947 | |
0.019038 | |
0.018951 | |
0.018760 | |
0.018803 | |
0.018507 | |
0.018673 | |
0.018995 | |
0.019289 | |
0.019636 | |
0.019394 | |
0.019187 | |
0.019199 | |
0.018698 | |
0.018870 | |
0.019048 | |
0.019003 | |
0.019168 | |
0.019077 | |
0.019178 | |
0.018997 | |
0.019086 | |
0.019141 | |
0.019048 | |
0.019193 | |
0.019216 | |
0.019264 | |
0.019479 | |
0.019476 | |
0.019816 | |
0.020255 | |
0.020247 | |
0.020692 | |
0.020514 | |
0.020527 | |
0.020697 | |
0.020461 | |
0.020368 | |
0.020418 | |
0.020266 | |
0.020665 | |
0.020393 | |
0.020274 | |
0.020198 | |
0.019998 | |
0.020342 | |
0.020354 | |
0.020432 | |
0.020601 | |
0.020257 | |
0.020205 | |
0.020169 | |
0.021089 | |
0.021576 | |
0.021783 | |
0.021716 | |
0.021867 | |
0.021785 | |
0.021611 | |
0.021679 | |
0.022066 | |
0.022020 | |
0.023011 | |
0.022349 | |
0.021321 | |
0.022070 | |
0.021966 | |
0.021812 | |
0.021953 | |
0.021713 | |
0.021390 | |
0.021307 | |
0.021351 | |
0.020878 | |
0.020811 | |
0.021166 | |
0.021386 | |
0.021488 | |
0.021458 | |
0.021743 | |
0.021778 | |
0.021984 | |
0.022082 | |
0.022254 | |
0.022024 | |
0.022278 | |
0.022408 | |
0.022568 | |
0.022401 | |
0.022046 | |
0.021799 | |
0.022222 | |
0.021786 | |
0.021876 | |
0.021752 | |
0.021713 | |
0.021917 | |
0.021536 | |
0.021716 | |
0.021995 | |
0.021627 | |
0.021761 | |
0.022026 | |
0.021725 | |
0.021924 | |
0.021966 | |
0.021935 | |
0.021587 | |
0.021824 | |
0.021475 | |
0.021499 | |
0.021302 | |
0.021310 | |
0.021245 | |
0.021016 | |
0.021305 | |
0.020960 | |
0.020700 | |
0.020512 | |
0.020472 | |
0.020863 | |
0.020279 | |
0.020613 | |
0.020927 | |
0.020655 | |
0.021307 | |
0.021312 | |
0.021185 | |
0.020521 | |
0.020403 | |
0.020485 | |
0.020829 | |
0.020403 | |
0.020429 | |
0.020544 | |
0.020866 | |
0.020771 | |
0.020600 | |
0.020930 | |
0.020787 | |
0.020723 | |
0.021033 | |
0.021169 | |
0.021300 | |
0.021276 | |
0.021582 | |
0.021775 | |
0.021598 | |
0.021355 | |
0.021427 | |
0.021484 | |
0.021252 | |
0.021681 | |
0.021325 | |
0.021214 | |
0.021156 | |
0.021140 | |
0.021386 | |
0.021104 | |
0.021401 | |
0.021205 | |
0.021397 | |
0.021040 | |
0.020742 | |
0.021140 | |
0.021315 | |
0.021129 | |
0.021278 | |
0.021065 | |
0.021266 | |
0.021166 | |
0.021149 | |
0.021403 | |
0.021457 | |
0.021488 | |
0.021393 | |
0.021607 | |
0.021916 | |
0.022146 | |
0.022264 | |
0.022237 | |
0.022455 | |
0.022636 | |
0.022337 | |
0.022475 | |
0.022194 | |
0.022257 | |
0.022382 | |
0.022033 | |
0.021493 | |
0.021659 | |
0.021272 | |
0.021162 | |
0.021474 | |
0.021571 | |
0.021827 | |
0.021592 | |
0.021290 | |
0.021368 | |
0.021322 | |
0.020764 | |
0.020886 | |
0.021349 | |
0.021342 | |
0.021209 | |
0.021293 | |
0.021487 | |
0.021559 | |
0.021777 | |
0.021992 | |
0.022104 | |
0.022701 | |
0.022449 | |
0.022540 | |
0.022140 | |
0.022157 | |
0.022400 | |
0.021979 | |
0.021764 | |
0.021602 | |
0.021619 | |
0.021363 | |
0.020803 | |
0.020791 | |
0.020801 | |
0.020245 | |
0.020116 | |
0.020288 | |
0.020636 | |
0.021105 | |
0.021069 | |
0.021409 | |
0.021190 | |
0.020809 | |
0.020947 | |
0.020588 | |
0.020847 | |
0.021038 | |
0.020385 | |
0.020946 | |
0.020995 | |
0.021021 | |
0.020938 | |
0.020571 | |
0.020657 | |
0.020486 | |
0.020398 | |
0.020457 | |
0.020556 | |
0.020609 | |
0.020796 | |
0.020952 | |
0.020824 | |
0.021338 | |
0.021179 | |
0.020465 | |
0.020683 | |
0.020975 | |
0.020973 | |
0.021117 | |
0.021587 | |
0.022194 | |
0.021949 | |
0.022067 | |
0.021920 | |
0.021557 | |
0.021809 | |
0.021764 | |
0.022147 | |
0.021841 | |
0.022360 | |
0.022059 | |
0.022286 | |
0.022044 | |
0.021762 | |
0.021983 | |
0.022070 | |
0.022087 | |
0.022740 | |
0.022737 | |
0.023059 | |
0.022764 | |
0.022094 | |
0.022148 | |
0.022455 | |
0.022179 | |
0.022459 | |
0.022913 | |
0.023090 | |
0.023159 | |
0.023088 | |
0.022634 | |
0.022820 | |
0.022830 | |
0.022997 | |
0.023590 | |
0.023949 | |
0.024041 | |
0.023823 | |
0.023895 | |
0.023703 | |
0.023348 | |
0.023314 | |
0.023704 | |
0.023785 | |
0.023600 | |
0.024070 | |
0.023697 | |
0.023620 | |
0.022945 | |
0.022976 | |
0.022406 | |
0.021899 | |
0.022198 | |
0.021615 | |
0.021337 | |
0.021389 | |
0.020893 | |
0.020754 | |
0.020787 | |
0.021617 | |
0.021318 | |
0.021307 | |
0.020993 | |
0.021557 | |
0.021756 | |
0.021531 | |
0.021356 | |
0.021472 | |
0.021737 | |
0.022133 | |
0.021892 | |
0.020819 | |
0.020656 | |
0.020532 | |
0.020174 | |
0.020455 | |
0.020552 | |
0.021106 | |
0.020461 | |
0.020548 | |
0.020455 | |
0.020976 | |
0.021044 | |
0.020689 | |
0.020438 | |
0.020724 | |
0.020713 | |
0.020951 | |
0.020262 | |
0.020048 | |
0.020036 | |
0.019713 | |
0.019834 | |
0.019410 | |
0.019339 | |
0.019218 | |
0.019470 | |
0.019091 | |
0.018888 | |
0.019079 | |
0.018981 | |
0.019058 | |
0.019206 | |
0.019887 | |
0.020021 | |
0.019925 | |
0.019798 | |
0.019350 | |
0.019139 | |
0.019321 | |
0.019298 | |
0.019121 | |
0.019334 | |
0.019267 | |
0.019237 | |
0.019087 | |
0.019373 | |
0.019282 | |
0.019338 | |
0.019322 | |
0.019394 | |
0.019747 | |
0.019256 | |
0.019484 | |
0.019365 | |
0.019363 | |
0.019677 | |
0.019687 | |
0.019551 | |
0.019720 | |
0.019596 | |
0.019443 | |
0.019185 | |
0.019213 | |
0.019537 | |
0.019592 | |
0.019246 | |
0.019496 | |
0.019533 | |
0.019285 | |
0.019126 | |
0.019408 | |
0.019120 | |
0.019382 | |
0.019863 | |
0.019735 | |
0.020490 | |
0.020935 | |
0.020972 | |
0.021104 | |
0.021394 | |
0.021183 | |
0.021540 | |
0.021662 | |
0.021608 | |
0.021996 | |
0.021855 | |
0.022223 | |
0.022257 | |
0.022103 | |
0.021714 | |
0.021525 | |
0.021936 | |
0.021727 | |
0.021634 | |
0.021984 | |
0.022073 | |
0.022358 | |
0.022285 | |
0.022026 | |
0.022183 | |
0.021785 | |
0.022309 | |
0.022301 | |
0.022297 | |
0.022217 | |
0.021748 | |
0.021682 | |
0.022102 | |
0.022108 | |
0.021670 | |
0.022014 | |
0.022329 | |
0.021855 | |
0.022188 | |
0.022308 | |
0.022326 | |
0.022664 | |
0.022795 | |
0.023102 | |
0.023355 | |
0.022943 | |
0.022749 | |
0.023904 | |
0.024031 | |
0.024372 | |
0.023990 | |
0.024007 | |
0.024049 | |
0.023723 | |
0.024067 | |
0.024540 | |
0.022704 | |
0.022563 | |
0.022592 | |
0.022278 | |
0.022589 | |
0.023252 | |
0.023769 | |
0.023788 | |
0.023906 | |
0.023843 | |
0.023752 | |
0.023191 | |
0.023481 | |
0.023622 | |
0.023813 | |
0.023977 | |
0.023743 | |
0.024133 | |
0.024505 | |
0.024423 | |
0.023890 | |
0.024185 | |
0.024372 | |
0.024486 | |
0.024531 | |
0.024599 | |
0.024526 | |
0.024233 | |
0.024157 | |
0.024394 | |
0.024971 | |
0.024772 | |
0.024925 | |
0.025567 | |
0.025619 | |
0.025460 | |
0.025637 | |
0.025301 | |
0.024883 | |
0.025659 | |
0.026168 | |
0.026804 | |
0.026114 | |
0.025399 | |
0.025803 | |
0.025962 | |
0.025722 | |
0.026543 | |
0.026581 | |
0.026832 | |
0.025836 | |
0.026026 | |
0.026620 | |
0.027072 | |
0.027162 | |
0.027600 | |
0.027514 | |
0.027377 | |
0.027463 | |
0.027149 | |
0.027993 | |
0.028345 | |
0.028204 | |
0.027972 | |
0.028116 | |
0.028565 | |
0.028836 | |
0.029317 | |
0.029663 | |
0.030281 | |
0.030049 | |
0.030106 | |
0.029363 | |
0.029154 | |
0.029073 | |
0.028568 | |
0.028204 | |
0.028807 | |
0.028434 | |
0.028900 | |
0.028865 | |
0.029529 | |
0.029700 | |
0.029404 | |
0.029382 | |
0.029227 | |
0.028540 | |
0.028582 | |
0.028596 | |
0.029349 | |
0.029941 | |
0.029563 | |
0.029954 | |
0.030238 | |
0.030241 | |
0.029972 | |
0.029408 | |
0.029733 | |
0.030099 | |
0.030259 | |
0.030285 | |
0.029761 | |
0.029587 | |
0.029057 | |
0.030052 | |
0.029984 | |
0.031053 | |
0.030539 | |
0.030737 | |
0.030854 | |
0.032005 | |
0.031735 | |
0.031657 | |
0.031430 | |
0.030733 | |
0.030785 | |
0.031171 | |
0.031518 | |
0.031617 | |
0.031705 | |
0.031366 | |
0.031214 | |
0.031317 | |
0.031401 | |
0.031185 | |
0.030876 | |
0.030954 | |
0.031155 | |
0.030552 | |
0.030271 | |
0.029754 | |
0.029787 | |
0.029560 | |
0.030315 | |
0.030209 | |
0.029447 | |
0.030142 | |
0.030114 | |
0.029326 | |
0.029030 | |
0.029080 | |
0.029498 | |
0.028603 | |
0.028814 | |
0.029339 | |
0.029012 | |
0.029038 | |
0.029502 | |
0.029371 | |
0.029766 | |
0.030151 | |
0.029996 | |
0.030628 | |
0.030942 | |
0.031566 | |
0.031610 | |
0.031655 | |
0.032483 | |
0.032733 | |
0.031968 | |
0.032704 | |
0.033177 | |
0.034088 | |
0.032875 | |
0.034154 | |
0.035241 | |
0.033413 | |
0.035022 | |
0.035165 | |
0.035897 | |
0.033995 | |
0.033979 | |
0.034770 | |
0.034974 | |
0.036571 | |
0.038983 | |
0.038776 | |
0.039340 | |
0.039503 | |
0.038184 | |
0.040978 | |
0.038977 | |
0.037979 | |
0.035538 | |
0.035318 | |
0.035810 | |
0.036408 | |
0.037877 | |
0.037022 | |
0.037436 | |
0.036713 | |
0.036279 | |
0.035913 | |
0.034818 | |
0.037110 | |
0.032960 | |
0.034288 | |
0.032992 | |
0.031826 | |
0.031837 | |
0.033041 | |
0.033335 | |
0.032505 | |
0.032377 | |
0.032199 | |
0.033788 | |
0.032232 | |
0.031493 | |
0.030784 | |
0.030646 | |
0.030671 | |
0.030545 | |
0.030695 | |
0.030959 | |
0.030664 | |
0.030047 | |
0.029839 | |
0.030277 | |
0.031036 | |
0.031182 | |
0.031827 | |
0.031671 | |
0.031752 | |
0.031409 | |
0.031774 | |
0.031031 | |
0.030777 | |
0.030935 | |
0.030939 | |
0.030861 | |
0.031641 | |
0.031998 | |
0.032069 | |
0.032776 | |
0.033450 | |
0.032539 | |
0.033325 | |
0.032989 | |
0.033215 | |
0.033586 | |
0.032532 | |
0.032981 | |
0.033026 | |
0.033658 | |
0.033768 | |
0.033138 | |
0.032983 | |
0.033704 | |
0.033485 | |
0.033097 | |
0.033049 | |
0.033891 | |
0.034563 | |
0.035711 | |
0.035202 | |
0.033954 | |
0.035095 | |
0.033341 | |
0.032590 | |
0.032493 | |
0.030932 | |
0.031327 | |
0.031777 | |
0.031646 | |
0.032101 | |
0.032751 | |
0.032854 | |
0.033300 | |
0.033981 | |
0.033889 | |
0.033323 | |
0.033436 | |
0.032931 | |
0.032387 | |
0.032309 | |
0.032464 | |
0.032203 | |
0.032254 | |
0.032440 | |
0.032725 | |
0.033321 | |
0.032082 | |
0.032470 | |
0.033231 | |
0.033270 | |
0.032507 | |
0.032461 | |
0.032542 | |
0.032688 | |
0.032132 | |
0.032393 | |
0.032405 | |
0.032521 | |
0.032592 | |
0.033520 | |
0.033316 | |
0.033692 | |
0.033353 | |
0.033473 | |
0.033176 | |
0.033410 | |
0.033250 | |
0.033255 | |
0.032623 | |
0.032657 | |
0.033814 | |
0.033104 | |
0.033675 | |
0.033603 | |
0.034069 | |
0.034426 | |
0.034839 | |
0.034219 | |
0.034469 | |
0.035555 | |
0.035799 | |
0.035718 | |
0.035322 | |
0.034568 | |
0.034507 | |
0.034228 | |
0.035384 | |
0.035475 | |
0.035190 | |
0.034988 | |
0.035182 | |
0.035622 | |
0.036786 | |
0.036583 | |
0.036870 | |
0.035934 | |
0.035125 | |
0.034309 | |
0.034202 | |
0.033734 | |
0.033352 | |
0.032991 | |
0.033261 | |
0.033118 | |
0.032390 | |
0.032645 | |
0.031974 | |
0.032929 | |
0.031812 | |
0.030598 | |
0.030052 | |
0.031086 | |
0.031714 | |
0.032194 | |
0.032093 | |
0.031671 | |
0.031672 | |
0.032069 | |
0.032003 | |
0.032680 | |
0.033263 | |
0.032597 | |
0.032341 | |
0.032186 | |
0.032807 | |
0.032921 | |
0.032587 | |
0.033173 | |
0.033667 | |
0.033625 | |
0.034029 | |
0.033887 | |
0.033826 | |
0.032438 | |
0.031978 | |
0.032550 | |
0.032424 | |
0.032222 | |
0.032441 | |
0.032520 | |
0.031484 | |
0.031462 | |
0.031289 | |
0.032050 | |
0.031810 | |
0.032310 | |
0.032226 | |
0.031048 | |
0.031196 | |
0.031243 | |
0.031463 | |
0.031485 | |
0.031960 | |
0.032607 | |
0.032134 | |
0.032033 | |
0.032812 | |
0.032846 | |
0.032156 | |
0.031753 | |
0.031835 | |
0.031872 | |
0.031534 | |
0.031245 | |
0.031305 | |
0.031709 | |
0.031936 | |
0.032214 | |
0.031210 | |
0.031781 | |
0.032046 | |
0.032597 | |
0.032704 | |
0.033022 | |
0.033033 | |
0.033325 | |
0.033172 | |
0.032337 | |
0.032480 | |
0.032961 | |
0.033853 | |
0.033907 | |
0.032945 | |
0.033459 | |
0.033698 | |
0.034053 | |
0.034693 | |
0.035307 | |
0.035277 | |
0.034839 | |
0.036233 | |
0.036394 | |
0.036440 | |
0.035948 | |
0.035627 | |
0.035426 | |
0.034425 | |
0.034849 | |
0.034463 | |
0.033119 | |
0.034298 |