Istorija dienos normos NZD /BTN nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 54.0859 Butano ngultrumas
rečiausiai
1 Naujosios Zelandijos doleris = 24.4035 Butano ngultrumas
Date | NZD/BTN |
---|---|
49.8243 | |
49.4028 | |
49.2196 | |
50.1351 | |
49.5923 | |
50.0246 | |
50.5503 | |
51.0666 | |
50.5362 | |
51.0990 | |
50.9918 | |
50.7881 | |
50.3277 | |
50.9765 | |
50.4725 | |
51.2465 | |
51.9396 | |
52.6741 | |
52.4973 | |
51.6034 | |
51.0886 | |
51.4283 | |
50.8841 | |
50.3130 | |
49.0548 | |
49.6079 | |
48.5742 | |
48.6434 | |
49.1403 | |
50.2101 | |
49.4443 | |
49.5904 | |
49.2576 | |
48.9892 | |
49.1157 | |
48.8175 | |
49.2405 | |
49.5856 | |
50.4894 | |
51.0641 | |
50.7195 | |
51.8546 | |
51.2743 | |
50.3880 | |
50.5379 | |
50.8245 | |
50.5171 | |
50.0486 | |
49.9112 | |
52.0635 | |
51.4209 | |
51.8128 | |
50.3247 | |
50.4415 | |
50.6229 | |
51.0589 | |
50.7594 | |
51.0666 | |
51.7454 | |
52.5868 | |
52.1458 | |
52.6770 | |
52.8206 | |
52.2081 | |
52.4521 | |
52.3704 | |
52.2120 | |
52.5661 | |
52.6681 | |
51.6968 | |
50.3515 | |
49.8874 | |
49.5032 | |
48.7707 | |
48.2552 | |
46.9604 | |
46.6129 | |
45.8538 | |
46.7810 | |
46.1582 | |
47.4708 | |
48.8857 | |
48.7462 | |
49.2378 | |
49.3021 | |
50.5758 | |
50.0056 | |
50.0485 | |
49.9036 | |
49.1626 | |
48.6582 | |
49.0496 | |
49.2670 | |
49.4318 | |
49.0082 | |
50.3062 | |
50.7966 | |
49.9751 | |
48.9740 | |
49.0071 | |
49.2507 | |
50.6776 | |
52.3259 | |
51.5927 | |
52.4922 | |
51.0620 | |
49.9463 | |
49.9443 | |
49.5351 | |
49.1462 | |
49.9866 | |
50.4498 | |
50.1078 | |
50.4756 | |
51.1188 | |
50.9422 | |
51.1534 | |
50.8286 | |
51.2293 | |
51.7373 | |
52.4333 | |
53.0104 | |
53.7660 | |
53.7371 | |
53.3966 | |
52.3413 | |
51.7478 | |
51.6410 | |
51.6859 | |
52.3795 | |
52.1178 | |
51.2108 | |
51.1869 | |
52.1294 | |
51.8694 | |
51.9465 | |
52.1216 | |
51.7805 | |
52.0723 | |
52.4246 | |
52.3232 | |
51.7834 | |
52.3240 | |
52.5935 | |
52.7778 | |
52.5259 | |
52.7680 | |
53.3061 | |
53.1842 | |
54.0336 | |
53.5538 | |
52.6445 | |
51.8419 | |
50.9279 | |
51.5612 | |
52.1194 | |
52.0874 | |
53.4816 | |
52.9939 | |
52.4989 | |
52.6234 | |
52.1694 | |
52.4180 | |
52.1442 | |
52.6391 | |
52.3940 | |
52.2438 | |
52.4991 | |
52.1020 | |
52.0400 | |
51.9100 | |
51.3371 | |
51.3450 | |
50.4651 | |
49.3706 | |
49.3893 | |
48.3283 | |
48.7464 | |
48.7172 | |
48.3169 | |
48.8746 | |
49.0977 | |
48.9766 | |
49.3433 | |
48.3902 | |
49.0364 | |
49.3236 | |
49.5088 | |
50.0040 | |
49.1594 | |
49.1302 | |
48.9424 | |
48.5419 | |
49.3662 | |
49.4927 | |
49.5806 | |
47.4179 | |
46.3475 | |
45.9084 | |
46.0482 | |
45.7320 | |
45.9032 | |
46.2737 | |
46.1270 | |
45.3177 | |
45.4122 | |
43.4574 | |
44.7439 | |
46.9030 | |
45.3100 | |
45.5243 | |
45.8469 | |
45.5513 | |
46.0558 | |
46.7502 | |
46.9325 | |
46.8354 | |
47.8972 | |
48.0518 | |
47.2447 | |
46.7589 | |
46.5367 | |
46.6023 | |
45.9926 | |
45.9190 | |
45.4869 | |
45.2867 | |
44.9353 | |
45.4045 | |
44.8879 | |
44.6263 | |
44.3109 | |
44.6415 | |
45.3591 | |
45.8747 | |
45.0009 | |
45.9016 | |
45.7117 | |
45.9737 | |
46.0546 | |
45.6269 | |
46.4332 | |
46.0486 | |
45.4644 | |
46.2389 | |
45.9534 | |
45.4005 | |
46.0307 | |
45.6127 | |
45.5252 | |
45.5891 | |
46.3235 | |
45.8217 | |
46.5663 | |
46.5141 | |
46.9445 | |
46.9273 | |
47.0703 | |
47.5833 | |
46.9371 | |
47.7105 | |
48.3083 | |
48.7525 | |
48.8463 | |
47.9319 | |
49.3127 | |
48.5134 | |
47.7855 | |
48.4138 | |
46.9321 | |
46.9224 | |
47.2024 | |
48.7311 | |
49.0134 | |
48.8153 | |
48.0106 | |
49.0133 | |
48.9508 | |
48.6755 | |
47.9245 | |
48.1449 | |
48.5425 | |
47.7776 | |
48.1079 | |
48.2553 | |
47.5439 | |
47.2390 | |
46.9485 | |
47.0002 | |
46.3338 | |
45.9247 | |
46.3014 | |
46.8273 | |
46.6701 | |
46.5472 | |
47.0544 | |
46.1236 | |
46.8925 | |
47.1385 | |
47.2670 | |
47.3037 | |
46.7605 | |
47.3835 | |
46.7274 | |
47.1596 | |
46.7365 | |
47.5279 | |
48.2119 | |
47.3044 | |
46.9155 | |
47.3293 | |
46.9960 | |
47.4714 | |
47.0240 | |
47.2462 | |
47.2836 | |
46.7230 | |
46.6056 | |
46.5374 | |
46.7441 | |
46.2819 | |
45.6292 | |
45.1559 | |
44.9163 | |
44.9709 | |
44.5327 | |
44.1783 | |
44.7697 | |
44.4932 | |
45.0574 | |
44.9293 | |
44.6786 | |
45.3863 | |
46.5260 | |
46.1700 | |
47.0093 | |
47.2539 | |
46.5688 | |
46.3594 | |
45.8157 | |
46.3127 | |
46.9710 | |
46.7981 | |
46.9003 | |
48.1596 | |
47.8784 | |
46.8397 | |
46.8568 | |
47.1497 | |
46.9638 | |
46.5398 | |
46.3833 | |
45.9207 | |
45.4712 | |
45.2410 | |
44.0512 | |
44.5458 | |
44.3662 | |
45.1665 | |
45.1328 | |
44.6431 | |
45.4982 | |
45.9482 | |
46.2913 | |
46.2558 | |
46.8103 | |
48.0709 | |
48.0972 | |
48.0743 | |
49.3939 | |
49.7106 | |
49.2894 | |
48.4591 | |
47.3824 | |
47.4626 | |
46.7084 | |
47.1917 | |
48.0560 | |
47.7389 | |
48.5726 | |
47.9678 | |
47.5322 | |
49.0556 | |
47.7408 | |
47.6296 | |
47.5713 | |
47.7612 | |
48.6116 | |
48.4092 | |
48.8143 | |
49.0246 | |
48.8820 | |
48.6476 | |
48.5217 | |
48.0867 | |
47.7277 | |
48.0221 | |
46.8650 | |
47.2171 | |
48.8636 | |
48.3483 | |
47.6751 | |
47.6792 | |
47.3561 | |
46.3231 | |
45.0563 | |
45.5594 | |
45.3157 | |
45.6213 | |
46.3879 | |
45.8530 | |
45.9472 | |
45.1533 | |
45.7845 | |
44.7222 | |
45.3325 | |
44.8721 | |
45.3637 | |
45.9517 | |
45.4893 | |
45.3099 | |
45.2745 | |
43.9759 | |
43.9807 | |
43.3662 | |
43.9289 | |
45.2612 | |
45.1499 | |
44.5336 | |
45.0874 | |
44.5256 | |
43.6437 | |
43.3094 | |
43.1788 | |
43.3123 | |
44.1807 | |
43.8213 | |
43.8017 | |
43.4839 | |
42.3917 | |
41.7559 | |
41.5951 | |
41.9762 | |
41.8489 | |
42.1889 | |
42.8308 | |
42.8929 | |
42.1867 | |
42.0434 | |
42.3728 | |
41.5447 | |
42.1990 | |
42.3368 | |
43.5825 | |
43.5231 | |
44.6312 | |
45.6649 | |
45.0486 | |
46.2648 | |
46.8665 | |
46.7521 | |
47.8631 | |
48.1824 | |
48.1061 | |
46.2593 | |
46.9093 | |
46.9325 | |
47.6351 | |
46.3886 | |
45.9639 | |
46.4447 | |
46.8258 | |
46.5733 | |
46.0044 | |
45.1807 | |
45.6780 | |
48.0334 | |
48.4131 | |
48.7045 | |
49.5685 | |
48.8869 | |
48.6563 | |
47.3808 | |
48.8743 | |
48.6666 | |
48.8882 | |
47.6730 | |
47.5202 | |
48.3342 | |
48.9295 | |
48.2541 | |
48.2794 | |
47.7300 | |
49.3537 | |
49.8800 | |
49.9095 | |
50.7291 | |
50.4193 | |
51.5206 | |
51.7103 | |
52.0350 | |
51.3623 | |
52.3801 | |
52.9424 | |
52.4141 | |
52.6846 | |
52.4719 | |
52.0663 | |
50.2847 | |
49.9473 | |
50.1884 | |
50.5097 | |
51.6802 | |
52.2504 | |
51.7572 | |
51.8185 | |
52.2991 | |
51.7237 | |
51.9013 | |
51.9829 | |
52.3909 | |
51.6170 | |
51.8612 | |
51.7129 | |
51.7552 | |
51.5634 | |
50.6400 | |
51.9314 | |
51.3253 | |
51.6396 | |
51.6444 | |
50.8220 | |
50.7942 | |
51.1476 | |
50.7095 | |
51.0319 | |
51.4311 | |
52.1254 | |
52.0492 | |
51.1839 | |
51.0407 | |
51.9578 | |
51.2937 | |
51.1942 | |
51.8536 | |
52.2850 | |
51.5255 | |
52.3011 | |
51.5955 | |
50.3452 | |
50.6703 | |
48.8034 | |
47.7671 | |
47.6830 | |
47.3834 | |
46.7410 | |
47.2086 | |
46.4244 | |
46.1638 | |
46.2793 | |
45.4636 | |
45.7552 | |
44.9991 | |
44.9298 | |
45.2436 | |
46.0534 | |
46.4572 | |
45.5877 | |
46.0264 | |
46.2244 | |
45.4884 | |
45.3051 | |
44.7275 | |
44.8726 | |
45.4009 | |
45.0805 | |
45.9028 | |
44.8255 | |
44.8413 | |
44.8484 | |
45.0110 | |
45.9811 | |
46.1213 | |
45.2450 | |
45.2320 | |
46.1475 | |
45.4259 | |
44.7854 | |
45.7554 | |
45.0694 | |
44.8271 | |
44.7900 | |
44.1231 | |
43.8702 | |
43.2857 | |
42.8172 | |
43.5869 | |
43.9576 | |
41.8339 | |
41.6133 | |
41.0315 | |
41.6842 | |
41.6544 | |
41.5811 | |
42.1536 | |
41.5508 | |
40.7494 | |
44.0446 | |
44.3211 | |
44.2631 | |
44.8877 | |
44.2694 | |
43.0077 | |
42.0712 | |
42.0387 | |
41.8307 | |
41.9418 | |
42.1021 | |
43.1210 | |
42.5874 | |
42.3330 | |
41.9947 | |
41.7069 | |
42.1172 | |
41.4375 | |
40.8074 | |
40.9453 | |
41.8582 | |
41.3488 | |
41.0307 | |
40.8395 | |
40.7647 | |
40.6521 | |
40.7732 | |
41.2658 | |
41.3959 | |
40.9933 | |
40.0464 | |
40.3678 | |
40.1209 | |
39.1136 | |
39.0331 | |
39.2776 | |
39.0063 | |
39.5241 | |
40.1878 | |
38.9722 | |
38.2142 | |
37.3074 | |
38.2937 | |
39.3714 | |
38.7551 | |
38.5183 | |
38.8771 | |
37.6746 | |
37.6208 | |
37.2696 | |
38.7056 | |
38.4228 | |
37.5652 | |
36.9382 | |
36.8164 | |
36.2317 | |
36.3456 | |
36.5275 | |
36.4122 | |
36.8332 | |
35.7227 | |
35.2801 | |
35.4563 | |
35.7494 | |
35.5674 | |
35.0078 | |
34.6787 | |
34.1096 | |
33.7121 | |
33.0245 | |
33.2792 | |
33.2163 | |
34.0561 | |
34.3008 | |
34.3957 | |
35.0045 | |
35.4557 | |
34.7139 | |
35.1690 | |
34.6022 | |
34.6443 | |
33.8653 | |
33.6700 | |
34.0092 | |
34.0348 | |
34.2147 | |
35.0391 | |
34.9874 | |
34.9695 | |
34.0732 | |
33.3995 | |
33.8259 | |
33.3846 | |
33.0705 | |
33.0676 | |
33.3646 | |
34.0044 | |
33.6325 | |
33.2232 | |
33.0476 | |
33.0198 | |
33.6005 | |
33.7990 | |
34.4157 | |
33.2758 | |
33.3508 | |
32.2028 | |
32.7452 | |
32.5338 | |
32.4102 | |
31.2449 | |
31.5112 | |
31.5886 | |
31.8171 | |
32.5378 | |
32.4838 | |
32.0813 | |
31.7279 | |
31.6288 | |
31.5411 | |
31.8819 | |
32.0366 | |
31.9315 | |
31.8464 | |
32.0670 | |
32.3881 | |
32.3058 | |
32.0981 | |
32.7315 | |
33.0349 | |
33.6091 | |
33.5712 | |
33.8296 | |
32.9866 | |
33.1024 | |
33.9591 | |
33.1767 | |
33.2075 | |
34.0996 | |
34.4477 | |
34.3883 | |
33.9009 | |
34.9619 | |
34.7053 | |
34.0841 | |
34.4688 | |
34.4375 | |
33.8961 | |
34.0468 | |
33.5952 | |
33.1667 | |
33.3376 | |
32.6503 | |
32.3187 | |
31.6794 | |
31.6354 | |
31.5903 | |
30.7853 | |
30.5500 | |
31.2809 | |
30.5769 | |
30.1411 | |
29.3355 | |
30.4178 | |
29.2787 | |
28.3760 | |
29.9285 | |
28.5539 | |
28.4373 | |
27.8574 | |
29.4162 | |
29.4300 | |
28.7601 | |
28.5930 | |
27.3438 | |
25.6520 | |
25.7891 | |
25.4195 | |
25.3143 | |
26.1891 | |
24.4035 | |
25.6558 | |
26.3305 | |
28.1386 | |
28.3144 | |
27.9255 | |
27.4662 | |
26.4011 | |
27.0110 | |
26.7120 | |
27.2380 | |
27.5644 | |
27.8450 | |
28.7206 | |
26.9469 | |
30.3398 | |
29.1649 | |
30.3105 | |
31.4206 | |
31.4100 | |
30.2654 | |
29.9985 | |
30.7646 | |
30.8862 | |
31.0570 | |
29.5967 | |
31.0247 | |
31.7530 | |
32.4841 | |
32.6311 | |
32.6037 | |
32.7390 | |
32.5787 | |
32.3004 | |
32.6119 | |
33.2817 | |
33.5132 | |
33.0286 | |
32.2202 | |
32.0698 | |
31.4195 | |
31.5751 | |
31.4943 | |
31.8382 | |
31.4725 | |
32.2256 | |
32.4919 | |
32.3258 | |
32.3218 | |
32.4036 | |
31.6043 | |
31.2524 | |
31.1828 | |
30.5099 | |
29.8957 | |
30.7320 | |
30.0071 | |
30.3136 | |
30.1068 | |
29.7744 | |
30.7394 | |
30.3205 | |
30.2792 | |
29.7105 | |
29.6140 | |
30.1766 | |
30.3184 | |
29.6705 | |
29.8646 | |
30.2146 | |
30.2583 | |
29.5067 | |
28.9326 | |
28.0022 | |
28.4073 | |
29.4520 | |
28.4945 | |
29.9927 | |
30.6843 | |
30.7756 | |
32.3289 | |
31.9210 | |
31.4693 | |
31.5992 | |
31.1522 | |
30.5336 | |
30.4374 | |
30.0303 | |
29.4281 | |
29.5083 | |
30.0095 | |
29.9079 | |
30.3670 | |
30.8770 | |
30.9507 | |
30.8037 | |
31.0528 | |
31.0041 | |
30.8266 | |
30.5576 | |
30.0109 | |
31.1701 | |
30.7973 | |
30.0922 | |
30.0574 | |
30.7628 | |
30.8060 | |
30.7296 | |
30.5921 | |
31.1220 | |
30.8707 | |
30.8590 | |
30.7491 | |
30.6824 | |
29.8327 | |
30.0156 | |
29.6806 | |
29.9821 | |
29.8746 | |
30.1424 | |
29.9312 | |
30.0747 | |
30.0708 | |
30.6532 | |
30.6216 | |
29.5733 | |
30.2074 | |
29.6957 | |
29.7590 | |
29.3524 | |
29.0480 | |
28.7038 | |
29.2238 | |
29.0117 | |
28.1256 | |
27.9334 | |
27.9973 | |
28.3109 | |
28.9287 | |
28.9792 | |
29.2155 | |
28.2611 | |
28.1891 | |
28.4176 | |
28.5811 | |
28.4240 | |
28.0728 | |
27.1845 | |
27.3351 | |
27.1221 | |
27.8287 | |
28.4699 | |
29.1465 | |
29.2384 | |
29.6441 | |
29.9834 | |
30.3109 | |
30.0656 | |
30.1951 | |
30.8741 | |
30.6329 | |
31.2756 | |
30.3687 | |
31.4350 | |
32.6822 | |
33.2758 | |
32.1691 | |
31.5323 | |
31.0619 | |
31.1590 | |
31.5747 | |
31.5733 | |
31.1825 | |
31.2468 | |
30.5994 | |
30.0635 | |
30.6780 | |
30.9201 | |
31.0695 | |
30.4810 | |
30.3757 | |
30.6873 | |
30.1454 | |
29.7027 | |
29.7396 | |
29.3866 | |
29.5094 | |
29.5629 | |
30.8284 | |
31.2711 | |
30.7222 | |
30.8418 | |
31.0347 | |
30.8255 | |
30.7501 | |
31.7624 | |
31.7842 | |
31.9605 | |
31.2015 | |
31.4364 | |
30.9498 | |
31.0308 | |
32.2079 | |
32.0556 | |
32.0070 | |
31.7838 | |
31.7613 | |
31.2887 | |
30.6678 | |
31.1200 | |
31.2181 | |
30.4763 | |
30.4450 | |
31.0986 | |
31.4927 | |
31.4123 | |
31.3750 | |
31.7118 | |
32.0055 | |
31.9438 | |
31.5372 | |
31.3122 | |
31.0422 | |
32.0411 | |
31.4653 | |
31.2056 | |
30.6781 | |
30.5771 | |
30.2830 | |
30.2730 | |
30.0071 | |
30.1457 | |
30.9241 | |
30.7885 | |
30.3392 | |
29.5397 | |
29.4922 | |
30.3532 | |
29.8876 | |
29.6752 | |
29.3662 | |
28.8240 | |
28.3233 | |
28.3467 | |
28.7039 | |
27.5988 | |
27.4767 | |
27.4427 | |
27.8182 | |
28.0688 | |
28.2277 | |
29.0487 | |
28.6949 | |
29.0168 | |
30.1939 |