Istorijos Botsvanos pula / Bulgarijos levas

Istorija dienos normos BWP /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Botsvanos pula = 179.4937 Bulgarijos levas

rečiausiai

1 Botsvanos pula = 0.1470 Bulgarijos levas

Kaina istorija BGL / BWP

Date BWP/BGL
124.9389
132.1921
132.4038
131.8120
131.9772
132.5286
131.5348
132.1889
131.7348
130.5706
131.1412
130.5074
131.4045
131.6318
130.7550
130.3939
129.6999
130.5293
130.8573
130.5293
133.7206
133.7008
134.1363
133.6995
133.7995
133.3150
132.6537
133.1296
132.4265
134.6798
126.1892
134.3837
134.0225
133.8109
133.3983
125.6502
133.6633
133.3008
133.1328
124.9371
133.3230
133.0712
125.6901
132.8564
125.2577
132.2267
123.1232
133.5046
132.4326
132.1065
124.5927
132.0266
123.7392
133.2070
132.5288
132.0508
130.8184
133.3152
133.5303
132.6260
132.3011
132.9290
132.9431
131.8549
130.1536
128.4070
130.3100
129.9972
133.1941
134.3701
133.7174
133.5399
133.1755
134.3481
134.1429
134.7727
133.6455
134.6249
132.2125
131.8556
133.7809
133.6012
134.3161
135.9971
136.0514
135.2312
136.1552
135.6762
136.4339
136.9153
136.0326
137.0373
136.7793
137.1816
138.2610
136.7320
135.4411
135.1280
135.2104
135.5764
135.0434
134.5625
133.5626
135.1672
134.7797
134.9952
135.5859
137.2695
136.7716
136.5308
134.6383
133.2186
134.8717
135.4419
135.4051
135.3026
134.4070
132.9605
134.1879
134.5055
134.4534
133.4573
133.4476
133.9948
132.9342
132.5971
133.8385
133.5189
133.7210
134.5539
133.1409
134.4075
134.1556
134.4383
134.7848
135.1223
133.3241
134.7737
134.5923
135.5414
134.8440
137.1668
135.5071
133.6060
135.2128
133.4583
135.1493
136.1685
134.2439
134.6830
135.0145
135.2334
134.5601
134.4767
135.0059
138.4019
137.9089
136.6605
134.1936
135.3630
135.9010
137.3596
135.9209
133.2085
132.7327
133.2063
131.9704
134.3969
134.9279
135.2051
135.9710
137.9410
138.1967
138.4602
138.3866
138.8604
140.5974
140.8158
140.9523
141.7960
142.7304
143.4401
143.4688
142.8131
143.2942
144.8040
146.8076
146.3268
145.8547
147.1986
146.8963
147.5590
148.1959
151.8040
149.2234
151.9778
148.4914
150.2016
152.8575
152.6014
153.7667
153.9439
152.3740
152.4022
151.7508
151.0270
152.9481
151.2482
151.4640
151.2829
152.9697
153.4845
151.4446
151.9275
152.2933
150.9439
153.4110
149.7154
153.4555
153.7617
154.0025
149.5706
150.4209
149.8426
147.2832
149.0702
149.7217
148.9315
148.3018
147.5012
148.0192
147.4286
147.8294
147.6932
146.6615
149.0610
150.4910
148.8818
147.3159
150.0345
150.0568
149.7323
149.3148
148.0379
149.0967
151.0115
149.6284
149.3923
147.2053
149.2890
150.4921
150.0660
148.7651
150.5948
150.0698
150.5688
151.3328
150.9089
151.3124
152.1099
150.4127
149.7417
149.3281
150.2631
147.6955
149.9935
149.7103
149.7924
150.4814
149.7592
149.7351
147.0655
147.1411
147.2778
149.2810
147.6089
147.6282
146.3231
146.9056
145.0197
148.4388
148.2558
146.8137
147.2847
146.5197
148.3308
149.4095
148.7742
148.9172
147.0043
145.4324
145.2413
144.3063
145.0166
143.6988
144.5939
143.3456
143.4563
142.9837
143.4170
140.7299
141.0055
142.7106
145.6219
147.9843
148.7931
147.4901
148.0474
147.0653
147.0838
149.1778
148.6077
150.5867
147.0902
148.9011
147.1140
147.4770
0.1470
150.3632
147.5294
148.9808
152.4778
152.6137
153.2060
157.1845
162.7742
164.5174
162.3386
161.9475
164.2241
163.7048
163.7897
163.8270
164.6296
165.0303
163.3640
163.5319
162.4130
163.4386
162.2931
162.3229
161.7195
163.0208
161.3498
162.7886
161.4844
161.9609
162.5853
163.7323
162.8281
161.9652
160.3085
159.7863
157.7522
159.6194
163.9968
165.0546
164.1152
163.9844
162.1279
160.8244
159.9021
158.4694
160.0409
162.2775
162.8084
163.0107
162.1932
163.4134
163.4487
163.6459
163.4570
162.4221
161.1487
161.0086
161.8010
161.2576
163.6227
162.7001
165.5524
165.5472
164.1715
163.9119
162.1094
161.7014
158.9613
158.9269
160.4048
161.1815
163.0177
163.5397
161.1739
162.0870
159.8410
161.0713
160.1581
158.5003
159.7924
158.8665
157.0937
153.3758
154.0925
156.4077
157.2357
158.2521
159.8503
163.4660
163.2958
161.9270
163.5859
162.2304
160.7835
162.0102
162.7294
163.9208
167.6303
170.0619
165.2933
167.2942
164.6313
164.6949
164.5464
163.3852
165.3695
166.4345
165.8650
164.8117
165.5959
167.9001
167.3676
165.1730
164.2465
164.4607
164.7480
161.4720
165.1130
166.6457
164.7028
164.9041
160.1718
159.3155
158.0420
157.8880
157.1378
160.1305
160.8252
160.2718
160.2533
160.8758
161.1662
162.3412
163.5247
162.8889
162.9778
161.5867
161.7429
164.4324
166.5835
167.3226
165.6768
167.4673
171.0529
171.1906
170.7916
171.6680
171.5155
169.2300
171.5960
170.5866
172.4181
176.2548
174.9895
173.2547
173.9107
179.0373
176.7978
176.1856
176.0355
178.8132
177.3197
174.1285
173.4242
173.4552
172.6430
174.5647
173.9541
175.1190
173.2402
172.5871
173.0932
171.5423
170.1106
167.3486
168.1068
171.3773
170.2700
169.0976
166.5996
168.8683
169.0423
169.6231
166.8659
164.3872
165.3483
164.9574
169.5786
170.8398
170.1537
167.2064
164.6157
82.7562
81.8808
81.1455
79.3537
79.7347
76.6290
79.0496
77.1999
78.2275
78.3995
80.7755
81.5249
80.3376
78.1448
79.3418
78.5422
78.2569
79.2261
78.9917
78.7352
78.6508
76.8939
77.4627
78.8909
78.2049
77.4230
79.4587
79.9316
80.3889
81.3022
78.2486
84.6552
85.0940
85.6320
83.7897