Историја дневних износа BWP /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 боцванска пула = 179.4937 бугарски тврди лев
минималац на
1 боцванска пула = 0.1470 бугарски тврди лев
Date | BWP/BGL |
---|---|
135.3202 | |
134.4070 | |
132.9605 | |
134.1879 | |
134.5055 | |
134.4534 | |
133.4573 | |
133.4476 | |
133.9948 | |
132.9342 | |
132.5971 | |
133.8385 | |
133.5189 | |
133.7210 | |
134.5539 | |
133.1409 | |
134.4075 | |
134.1556 | |
134.4383 | |
134.7848 | |
135.1223 | |
133.3241 | |
134.7737 | |
134.5923 | |
135.5414 | |
134.8440 | |
137.1668 | |
135.5071 | |
133.6060 | |
135.2128 | |
133.4583 | |
135.1493 | |
136.1685 | |
134.2439 | |
134.6830 | |
135.0145 | |
135.2334 | |
134.5601 | |
134.4767 | |
135.0059 | |
138.4019 | |
137.9089 | |
136.6605 | |
134.1936 | |
135.3630 | |
135.9010 | |
137.3596 | |
135.9209 | |
133.2085 | |
132.7327 | |
133.2063 | |
131.9704 | |
134.3969 | |
134.9279 | |
135.2051 | |
135.9710 | |
137.9410 | |
138.1967 | |
138.4602 | |
138.3866 | |
138.8604 | |
140.5974 | |
140.8158 | |
140.9523 | |
141.7960 | |
142.7304 | |
143.4401 | |
143.4688 | |
142.8131 | |
143.2942 | |
144.8040 | |
146.8076 | |
146.3268 | |
145.8547 | |
147.1986 | |
146.8963 | |
147.5590 | |
148.1959 | |
151.8040 | |
149.2234 | |
151.9778 | |
148.4914 | |
150.2016 | |
152.8575 | |
152.6014 | |
153.7667 | |
153.9439 | |
152.3740 | |
152.4022 | |
151.7508 | |
151.0270 | |
152.9481 | |
151.2482 | |
151.4640 | |
151.2829 | |
152.9697 | |
153.4845 | |
151.4446 | |
151.9275 | |
152.2933 | |
150.9439 | |
153.4110 | |
149.7154 | |
153.4555 | |
153.7617 | |
154.0025 | |
149.5706 | |
150.4209 | |
149.8426 | |
147.2832 | |
149.0702 | |
149.7217 | |
148.9315 | |
148.3018 | |
147.5012 | |
148.0192 | |
147.4286 | |
147.8294 | |
147.6932 | |
146.6615 | |
149.0610 | |
150.4910 | |
148.8818 | |
147.3159 | |
150.0345 | |
150.0568 | |
149.7323 | |
149.3148 | |
148.0379 | |
149.0967 | |
151.0115 | |
149.6284 | |
149.3923 | |
147.2053 | |
149.2890 | |
150.4921 | |
150.0660 | |
148.7651 | |
150.5948 | |
150.0698 | |
150.5688 | |
151.3328 | |
150.9089 | |
151.3124 | |
152.1099 | |
150.4127 | |
149.7417 | |
149.3281 | |
150.2631 | |
147.6955 | |
149.9935 | |
149.7103 | |
149.7924 | |
150.4814 | |
149.7592 | |
149.7351 | |
147.0655 | |
147.1411 | |
147.2778 | |
149.2810 | |
147.6089 | |
147.6282 | |
146.3231 | |
146.9056 | |
145.0197 | |
148.4388 | |
148.2558 | |
146.8137 | |
147.2847 | |
146.5197 | |
148.3308 | |
149.4095 | |
148.7742 | |
148.9172 | |
147.0043 | |
145.4324 | |
145.2413 | |
144.3063 | |
145.0166 | |
143.6988 | |
144.5939 | |
143.3456 | |
143.4563 | |
142.9837 | |
143.4170 | |
140.7299 | |
141.0055 | |
142.7106 | |
145.6219 | |
147.9843 | |
148.7931 | |
147.4901 | |
148.0474 | |
147.0653 | |
147.0838 | |
149.1778 | |
148.6077 | |
150.5867 | |
147.0902 | |
148.9011 | |
147.1140 | |
147.4770 | |
0.1470 | |
150.3632 | |
147.5294 | |
148.9808 | |
152.4778 | |
152.6137 | |
153.2060 | |
157.1845 | |
162.7742 | |
164.5174 | |
162.3386 | |
161.9475 | |
164.2241 | |
163.7048 | |
163.7897 | |
163.8270 | |
164.6296 | |
165.0303 | |
163.3640 | |
163.5319 | |
162.4130 | |
163.4386 | |
162.2931 | |
162.3229 | |
161.7195 | |
163.0208 | |
161.3498 | |
162.7886 | |
161.4844 | |
161.9609 | |
162.5853 | |
163.7323 | |
162.8281 | |
161.9652 | |
160.3085 | |
159.7863 | |
157.7522 | |
159.6194 | |
163.9968 | |
165.0546 | |
164.1152 | |
163.9844 | |
162.1279 | |
160.8244 | |
159.9021 | |
158.4694 | |
160.0409 | |
162.2775 | |
162.8084 | |
163.0107 | |
162.1932 | |
163.4134 | |
163.4487 | |
163.6459 | |
163.4570 | |
162.4221 | |
161.1487 | |
161.0086 | |
161.8010 | |
161.2576 | |
163.6227 | |
162.7001 | |
165.5524 | |
165.5472 | |
164.1715 | |
163.9119 | |
162.1094 | |
161.7014 | |
158.9613 | |
158.9269 | |
160.4048 | |
161.1815 | |
163.0177 | |
163.5397 | |
161.1739 | |
162.0870 | |
159.8410 | |
161.0713 | |
160.1581 | |
158.5003 | |
159.7924 | |
158.8665 | |
157.0937 | |
153.3758 | |
154.0925 | |
156.4077 | |
157.2357 | |
158.2521 | |
159.8503 | |
163.4660 | |
163.2958 | |
161.9270 | |
163.5859 | |
162.2304 | |
160.7835 | |
162.0102 | |
162.7294 | |
163.9208 | |
167.6303 | |
170.0619 | |
165.2933 | |
167.2942 | |
164.6313 | |
164.6949 | |
164.5464 | |
163.3852 | |
165.3695 | |
166.4345 | |
165.8650 | |
164.8117 | |
165.5959 | |
167.9001 | |
167.3676 | |
165.1730 | |
164.2465 | |
164.4607 | |
164.7480 | |
161.4720 | |
165.1130 | |
166.6457 | |
164.7028 | |
164.9041 | |
160.1718 | |
159.3155 | |
158.0420 | |
157.8880 | |
157.1378 | |
160.1305 | |
160.8252 | |
160.2718 | |
160.2533 | |
160.8758 | |
161.1662 | |
162.3412 | |
163.5247 | |
162.8889 | |
162.9778 | |
161.5867 | |
161.7429 | |
164.4324 | |
166.5835 | |
167.3226 | |
165.6768 | |
167.4673 | |
171.0529 | |
171.1906 | |
170.7916 | |
171.6680 | |
171.5155 | |
169.2300 | |
171.5960 | |
170.5866 | |
172.4181 | |
176.2548 | |
174.9895 | |
173.2547 | |
173.9107 | |
179.0373 | |
176.7978 | |
176.1856 | |
176.0355 | |
178.8132 | |
177.3197 | |
174.1285 | |
173.4242 | |
173.4552 | |
172.6430 | |
174.5647 | |
173.9541 | |
175.1190 | |
173.2402 | |
172.5871 | |
173.0932 | |
171.5423 | |
170.1106 | |
167.3486 | |
168.1068 | |
171.3773 | |
170.2700 | |
169.0976 | |
166.5996 | |
168.8683 | |
169.0423 | |
169.6231 | |
166.8659 | |
164.3872 | |
165.3483 | |
164.9574 | |
169.5786 | |
170.8398 | |
170.1537 | |
167.2064 | |
164.6157 | |
82.7562 | |
81.8808 | |
81.1455 | |
79.3537 | |
79.7347 | |
76.6290 | |
79.0496 | |
77.1999 | |
78.2275 | |
78.3995 | |
80.7755 | |
81.5249 | |
80.3376 | |
78.1448 | |
79.3418 | |
78.5422 | |
78.2569 | |
79.2261 | |
78.9917 | |
78.7352 | |
78.6508 | |
76.8939 | |
77.4627 | |
78.8909 | |
78.2049 | |
77.4230 | |
79.4587 | |
79.9316 | |
80.3889 | |
81.3022 | |
78.2486 | |
84.6552 | |
85.0940 | |
85.6320 | |
83.7897 |