История на дневни ставки BWP /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ботсванска пула = 179.4937 български конвертируем лев
минимум на
1 ботсванска пула = 0.1470 български конвертируем лев
Цена история на BGL / BWP
| Date | BWP/BGL |
| | 134.4070 |
| | 132.9605 |
| | 134.1879 |
| | 134.5055 |
| | 134.4534 |
| | 133.4573 |
| | 133.4476 |
| | 133.9948 |
| | 132.9342 |
| | 132.5971 |
| | 133.8385 |
| | 133.5189 |
| | 133.7210 |
| | 134.5539 |
| | 133.1409 |
| | 134.4075 |
| | 134.1556 |
| | 134.4383 |
| | 134.7848 |
| | 135.1223 |
| | 133.3241 |
| | 134.7737 |
| | 134.5923 |
| | 135.5414 |
| | 134.8440 |
| | 137.1668 |
| | 135.5071 |
| | 133.6060 |
| | 135.2128 |
| | 133.4583 |
| | 135.1493 |
| | 136.1685 |
| | 134.2439 |
| | 134.6830 |
| | 135.0145 |
| | 135.2334 |
| | 134.5601 |
| | 134.4767 |
| | 135.0059 |
| | 138.4019 |
| | 137.9089 |
| | 136.6605 |
| | 134.1936 |
| | 135.3630 |
| | 135.9010 |
| | 137.3596 |
| | 135.9209 |
| | 133.2085 |
| | 132.7327 |
| | 133.2063 |
| | 131.9704 |
| | 134.3969 |
| | 134.9279 |
| | 135.2051 |
| | 135.9710 |
| | 137.9410 |
| | 138.1967 |
| | 138.4602 |
| | 138.3866 |
| | 138.8604 |
| | 140.5974 |
| | 140.8158 |
| | 140.9523 |
| | 141.7960 |
| | 142.7304 |
| | 143.4401 |
| | 143.4688 |
| | 142.8131 |
| | 143.2942 |
| | 144.8040 |
| | 146.8076 |
| | 146.3268 |
| | 145.8547 |
| | 147.1986 |
| | 146.8963 |
| | 147.5590 |
| | 148.1959 |
| | 151.8040 |
| | 149.2234 |
| | 151.9778 |
| | 148.4914 |
| | 150.2016 |
| | 152.8575 |
| | 152.6014 |
| | 153.7667 |
| | 153.9439 |
| | 152.3740 |
| | 152.4022 |
| | 151.7508 |
| | 151.0270 |
| | 152.9481 |
| | 151.2482 |
| | 151.4640 |
| | 151.2829 |
| | 152.9697 |
| | 153.4845 |
| | 151.4446 |
| | 151.9275 |
| | 152.2933 |
| | 150.9439 |
| | 153.4110 |
| | 149.7154 |
| | 153.4555 |
| | 153.7617 |
| | 154.0025 |
| | 149.5706 |
| | 150.4209 |
| | 149.8426 |
| | 147.2832 |
| | 149.0702 |
| | 149.7217 |
| | 148.9315 |
| | 148.3018 |
| | 147.5012 |
| | 148.0192 |
| | 147.4286 |
| | 147.8294 |
| | 147.6932 |
| | 146.6615 |
| | 149.0610 |
| | 150.4910 |
| | 148.8818 |
| | 147.3159 |
| | 150.0345 |
| | 150.0568 |
| | 149.7323 |
| | 149.3148 |
| | 148.0379 |
| | 149.0967 |
| | 151.0115 |
| | 149.6284 |
| | 149.3923 |
| | 147.2053 |
| | 149.2890 |
| | 150.4921 |
| | 150.0660 |
| | 148.7651 |
| | 150.5948 |
| | 150.0698 |
| | 150.5688 |
| | 151.3328 |
| | 150.9089 |
| | 151.3124 |
| | 152.1099 |
| | 150.4127 |
| | 149.7417 |
| | 149.3281 |
| | 150.2631 |
| | 147.6955 |
| | 149.9935 |
| | 149.7103 |
| | 149.7924 |
| | 150.4814 |
| | 149.7592 |
| | 149.7351 |
| | 147.0655 |
| | 147.1411 |
| | 147.2778 |
| | 149.2810 |
| | 147.6089 |
| | 147.6282 |
| | 146.3231 |
| | 146.9056 |
| | 145.0197 |
| | 148.4388 |
| | 148.2558 |
| | 146.8137 |
| | 147.2847 |
| | 146.5197 |
| | 148.3308 |
| | 149.4095 |
| | 148.7742 |
| | 148.9172 |
| | 147.0043 |
| | 145.4324 |
| | 145.2413 |
| | 144.3063 |
| | 145.0166 |
| | 143.6988 |
| | 144.5939 |
| | 143.3456 |
| | 143.4563 |
| | 142.9837 |
| | 143.4170 |
| | 140.7299 |
| | 141.0055 |
| | 142.7106 |
| | 145.6219 |
| | 147.9843 |
| | 148.7931 |
| | 147.4901 |
| | 148.0474 |
| | 147.0653 |
| | 147.0838 |
| | 149.1778 |
| | 148.6077 |
| | 150.5867 |
| | 147.0902 |
| | 148.9011 |
| | 147.1140 |
| | 147.4770 |
| | 0.1470 |
| | 150.3632 |
| | 147.5294 |
| | 148.9808 |
| | 152.4778 |
| | 152.6137 |
| | 153.2060 |
| | 157.1845 |
| | 162.7742 |
| | 164.5174 |
| | 162.3386 |
| | 161.9475 |
| | 164.2241 |
| | 163.7048 |
| | 163.7897 |
| | 163.8270 |
| | 164.6296 |
| | 165.0303 |
| | 163.3640 |
| | 163.5319 |
| | 162.4130 |
| | 163.4386 |
| | 162.2931 |
| | 162.3229 |
| | 161.7195 |
| | 163.0208 |
| | 161.3498 |
| | 162.7886 |
| | 161.4844 |
| | 161.9609 |
| | 162.5853 |
| | 163.7323 |
| | 162.8281 |
| | 161.9652 |
| | 160.3085 |
| | 159.7863 |
| | 157.7522 |
| | 159.6194 |
| | 163.9968 |
| | 165.0546 |
| | 164.1152 |
| | 163.9844 |
| | 162.1279 |
| | 160.8244 |
| | 159.9021 |
| | 158.4694 |
| | 160.0409 |
| | 162.2775 |
| | 162.8084 |
| | 163.0107 |
| | 162.1932 |
| | 163.4134 |
| | 163.4487 |
| | 163.6459 |
| | 163.4570 |
| | 162.4221 |
| | 161.1487 |
| | 161.0086 |
| | 161.8010 |
| | 161.2576 |
| | 163.6227 |
| | 162.7001 |
| | 165.5524 |
| | 165.5472 |
| | 164.1715 |
| | 163.9119 |
| | 162.1094 |
| | 161.7014 |
| | 158.9613 |
| | 158.9269 |
| | 160.4048 |
| | 161.1815 |
| | 163.0177 |
| | 163.5397 |
| | 161.1739 |
| | 162.0870 |
| | 159.8410 |
| | 161.0713 |
| | 160.1581 |
| | 158.5003 |
| | 159.7924 |
| | 158.8665 |
| | 157.0937 |
| | 153.3758 |
| | 154.0925 |
| | 156.4077 |
| | 157.2357 |
| | 158.2521 |
| | 159.8503 |
| | 163.4660 |
| | 163.2958 |
| | 161.9270 |
| | 163.5859 |
| | 162.2304 |
| | 160.7835 |
| | 162.0102 |
| | 162.7294 |
| | 163.9208 |
| | 167.6303 |
| | 170.0619 |
| | 165.2933 |
| | 167.2942 |
| | 164.6313 |
| | 164.6949 |
| | 164.5464 |
| | 163.3852 |
| | 165.3695 |
| | 166.4345 |
| | 165.8650 |
| | 164.8117 |
| | 165.5959 |
| | 167.9001 |
| | 167.3676 |
| | 165.1730 |
| | 164.2465 |
| | 164.4607 |
| | 164.7480 |
| | 161.4720 |
| | 165.1130 |
| | 166.6457 |
| | 164.7028 |
| | 164.9041 |
| | 160.1718 |
| | 159.3155 |
| | 158.0420 |
| | 157.8880 |
| | 157.1378 |
| | 160.1305 |
| | 160.8252 |
| | 160.2718 |
| | 160.2533 |
| | 160.8758 |
| | 161.1662 |
| | 162.3412 |
| | 163.5247 |
| | 162.8889 |
| | 162.9778 |
| | 161.5867 |
| | 161.7429 |
| | 164.4324 |
| | 166.5835 |
| | 167.3226 |
| | 165.6768 |
| | 167.4673 |
| | 171.0529 |
| | 171.1906 |
| | 170.7916 |
| | 171.6680 |
| | 171.5155 |
| | 169.2300 |
| | 171.5960 |
| | 170.5866 |
| | 172.4181 |
| | 176.2548 |
| | 174.9895 |
| | 173.2547 |
| | 173.9107 |
| | 179.0373 |
| | 176.7978 |
| | 176.1856 |
| | 176.0355 |
| | 178.8132 |
| | 177.3197 |
| | 174.1285 |
| | 173.4242 |
| | 173.4552 |
| | 172.6430 |
| | 174.5647 |
| | 173.9541 |
| | 175.1190 |
| | 173.2402 |
| | 172.5871 |
| | 173.0932 |
| | 171.5423 |
| | 170.1106 |
| | 167.3486 |
| | 168.1068 |
| | 171.3773 |
| | 170.2700 |
| | 169.0976 |
| | 166.5996 |
| | 168.8683 |
| | 169.0423 |
| | 169.6231 |
| | 166.8659 |
| | 164.3872 |
| | 165.3483 |
| | 164.9574 |
| | 169.5786 |
| | 170.8398 |
| | 170.1537 |
| | 167.2064 |
| | 164.6157 |
| | 82.7562 |
| | 81.8808 |
| | 81.1455 |
| | 79.3537 |
| | 79.7347 |
| | 76.6290 |
| | 79.0496 |
| | 77.1999 |
| | 78.2275 |
| | 78.3995 |
| | 80.7755 |
| | 81.5249 |
| | 80.3376 |
| | 78.1448 |
| | 79.3418 |
| | 78.5422 |
| | 78.2569 |
| | 79.2261 |
| | 78.9917 |
| | 78.7352 |
| | 78.6508 |
| | 76.8939 |
| | 77.4627 |
| | 78.8909 |
| | 78.2049 |
| | 77.4230 |
| | 79.4587 |
| | 79.9316 |
| | 80.3889 |
| | 81.3022 |
| | 78.2486 |
| | 84.6552 |
| | 85.0940 |
| | 85.6320 |
| | 83.7897 |