Istorija dienos normos BWP /EEK nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 2.8335 Estijos krona
rečiausiai
1 Botsvanos pula = 1.0441 Estijos krona
Date | BWP/EEK |
---|---|
1.0593 | |
1.0682 | |
1.0616 | |
1.0607 | |
1.0519 | |
1.0512 | |
1.0555 | |
1.0490 | |
1.0458 | |
1.0608 | |
1.0583 | |
1.0622 | |
1.0621 | |
1.0490 | |
1.0574 | |
1.0551 | |
1.0546 | |
1.0575 | |
1.0657 | |
1.0601 | |
1.0648 | |
1.0562 | |
1.0641 | |
1.0717 | |
1.0872 | |
1.0798 | |
1.0665 | |
1.0833 | |
1.0681 | |
1.0840 | |
1.0855 | |
1.0699 | |
1.0700 | |
1.0671 | |
1.0695 | |
1.0582 | |
1.0574 | |
1.0600 | |
1.0863 | |
1.0770 | |
1.0619 | |
1.0556 | |
1.0677 | |
1.0703 | |
1.0823 | |
1.0842 | |
1.0698 | |
1.0627 | |
1.0648 | |
1.0675 | |
1.0785 | |
1.0790 | |
1.0816 | |
1.0910 | |
1.1036 | |
1.1056 | |
1.1075 | |
1.1122 | |
1.1109 | |
1.1247 | |
1.1266 | |
1.1275 | |
1.1342 | |
1.1417 | |
1.1487 | |
1.1476 | |
1.1426 | |
1.1465 | |
1.1585 | |
1.1743 | |
1.1706 | |
1.1669 | |
1.1778 | |
1.1752 | |
1.1805 | |
1.1855 | |
1.2020 | |
1.1936 | |
1.2157 | |
1.1880 | |
1.2014 | |
1.2140 | |
1.2208 | |
1.2301 | |
1.2316 | |
1.2191 | |
1.2192 | |
1.2140 | |
1.2082 | |
1.2236 | |
1.2135 | |
1.2117 | |
1.2138 | |
1.2238 | |
1.2279 | |
1.2161 | |
1.2154 | |
1.2181 | |
1.2074 | |
1.2291 | |
1.2166 | |
1.2277 | |
1.2300 | |
1.2320 | |
1.1965 | |
1.2017 | |
1.1987 | |
1.1783 | |
1.1924 | |
1.1978 | |
1.1870 | |
1.1864 | |
1.1769 | |
1.1841 | |
1.1793 | |
1.1826 | |
1.1816 | |
1.1748 | |
1.1925 | |
1.2041 | |
1.1911 | |
1.1787 | |
1.2003 | |
1.2005 | |
1.1985 | |
1.1945 | |
1.1844 | |
1.1926 | |
1.2083 | |
1.2026 | |
1.1953 | |
1.1776 | |
1.1943 | |
1.2040 | |
1.2006 | |
1.1902 | |
1.2047 | |
1.2007 | |
1.2027 | |
1.2106 | |
1.2072 | |
1.2104 | |
1.2168 | |
1.2036 | |
1.1957 | |
1.1947 | |
1.2021 | |
1.1898 | |
1.1999 | |
1.1978 | |
1.1985 | |
1.2022 | |
1.1979 | |
1.1979 | |
1.1766 | |
1.1771 | |
1.1782 | |
1.1962 | |
1.1809 | |
1.1808 | |
1.1706 | |
1.1695 | |
1.1601 | |
1.1876 | |
1.1860 | |
1.1746 | |
1.1782 | |
1.1720 | |
1.1866 | |
1.1954 | |
1.1901 | |
1.1913 | |
1.1759 | |
1.1635 | |
1.1621 | |
1.1548 | |
1.1603 | |
1.1497 | |
1.1567 | |
1.1470 | |
1.1505 | |
1.1441 | |
1.1474 | |
1.1260 | |
1.1280 | |
1.1416 | |
1.1651 | |
1.1838 | |
1.1902 | |
1.1838 | |
1.1845 | |
1.1766 | |
1.1766 | |
1.1934 | |
1.1888 | |
1.2046 | |
1.1768 | |
1.1911 | |
1.1771 | |
1.1797 | |
1.1764 | |
1.2040 | |
1.1801 | |
1.1919 | |
1.2196 | |
1.2209 | |
1.2256 | |
1.2574 | |
1.3022 | |
1.3153 | |
1.2987 | |
1.2958 | |
1.3140 | |
1.3071 | |
1.3105 | |
1.3105 | |
1.3171 | |
1.3204 | |
1.3068 | |
1.3082 | |
1.2992 | |
1.3074 | |
1.2985 | |
1.2987 | |
1.2937 | |
1.3043 | |
1.2908 | |
1.3009 | |
1.2917 | |
1.2956 | |
1.3059 | |
1.3099 | |
1.3026 | |
1.2877 | |
1.2823 | |
1.2783 | |
1.2622 | |
1.2769 | |
1.3121 | |
1.3205 | |
1.3128 | |
1.3117 | |
1.2970 | |
1.2866 | |
1.2792 | |
1.2677 | |
1.2803 | |
1.2996 | |
1.3024 | |
1.3039 | |
1.2992 | |
1.3040 | |
1.3080 | |
1.3092 | |
1.3077 | |
1.2994 | |
1.2893 | |
1.2881 | |
1.2943 | |
1.2953 | |
1.3090 | |
1.3096 | |
1.3245 | |
1.3243 | |
1.3134 | |
1.3068 | |
1.2968 | |
1.2934 | |
1.2710 | |
1.2714 | |
1.2833 | |
1.2895 | |
1.3042 | |
1.3085 | |
1.2892 | |
1.2968 | |
1.2785 | |
1.2886 | |
1.2815 | |
1.2681 | |
1.2750 | |
1.2708 | |
1.2553 | |
1.2270 | |
1.2328 | |
1.2466 | |
1.2578 | |
1.2661 | |
1.2790 | |
1.3077 | |
1.3065 | |
1.2955 | |
1.3085 | |
1.2980 | |
1.2864 | |
1.2962 | |
1.3017 | |
1.3113 | |
1.3411 | |
1.3568 | |
1.3224 | |
1.3383 | |
1.3246 | |
1.3175 | |
1.3164 | |
1.3072 | |
1.3182 | |
1.3307 | |
1.3269 | |
1.3185 | |
1.3247 | |
1.3433 | |
1.3331 | |
1.3214 | |
1.3140 | |
1.3168 | |
1.3180 | |
1.3065 | |
1.3210 | |
1.3284 | |
1.3176 | |
1.3192 | |
1.2814 | |
1.2745 | |
1.2645 | |
1.2673 | |
1.2583 | |
1.2810 | |
1.2954 | |
1.2788 | |
1.2859 | |
1.2910 | |
1.2883 | |
1.2970 | |
1.3025 | |
1.2951 | |
1.3044 | |
1.2960 | |
1.2898 | |
1.3104 | |
1.3229 | |
1.3364 | |
1.3257 | |
1.3435 | |
1.3687 | |
1.3701 | |
1.3686 | |
1.3707 | |
1.3703 | |
1.3517 | |
1.3725 | |
1.3653 | |
1.3776 | |
1.3958 | |
1.3982 | |
1.3842 | |
1.3937 | |
1.4270 | |
1.4193 | |
1.4060 | |
1.4138 | |
1.4248 | |
1.4134 | |
1.3972 | |
1.3951 | |
1.3880 | |
1.3835 | |
1.3929 | |
1.3865 | |
1.3971 | |
1.3847 | |
1.3839 | |
1.3808 | |
1.3705 | |
1.3673 | |
1.3436 | |
1.3456 | |
1.3507 | |
1.3491 | |
1.3466 | |
1.3176 | |
1.3264 | |
1.3278 | |
1.3310 | |
1.3171 | |
1.2948 | |
1.3031 | |
1.3022 | |
1.3291 | |
1.3465 | |
1.3437 | |
1.3294 | |
1.3209 | |
1.3220 | |
1.3061 | |
1.2973 | |
1.2722 | |
1.2713 | |
1.2481 | |
1.2573 | |
1.2409 | |
1.2533 | |
1.2574 | |
1.2925 | |
1.2987 | |
1.2839 | |
1.2531 | |
1.2625 | |
1.2552 | |
1.2530 | |
1.2739 | |
1.2666 | |
1.2604 | |
1.2625 | |
1.2333 | |
1.2376 | |
1.2510 | |
1.2484 | |
1.2312 | |
1.2611 | |
1.2780 | |
1.2875 | |
1.3032 | |
1.2552 | |
1.3275 | |
1.3663 | |
1.3728 | |
1.3462 | |
1.3483 | |
1.3488 | |
1.3518 | |
1.3483 | |
1.3382 | |
1.3330 | |
1.3148 | |
1.3460 | |
1.3274 | |
1.3249 | |
1.3518 | |
1.3297 | |
1.3835 | |
1.4027 | |
1.4064 | |
1.4066 | |
1.4388 | |
1.4074 | |
1.4123 | |
1.4094 | |
1.4038 | |
1.3920 | |
1.3870 | |
1.4310 | |
1.4487 | |
1.4166 | |
1.4254 | |
1.4222 | |
1.4541 | |
1.4626 | |
1.4765 | |
1.4591 | |
1.4504 | |
1.4593 | |
1.4703 | |
1.4553 | |
1.4410 | |
1.4270 | |
1.4271 | |
1.4385 | |
1.4381 | |
1.4532 | |
1.4034 | |
1.3863 | |
1.3590 | |
1.3487 | |
1.3454 | |
1.3238 | |
1.3452 | |
1.3607 | |
1.3711 | |
1.3518 | |
1.3509 | |
1.3624 | |
1.3330 | |
1.3217 | |
1.3498 | |
1.3463 | |
1.3107 | |
1.3137 | |
1.3262 | |
1.3459 | |
1.3383 | |
1.3284 | |
1.3224 | |
1.3167 | |
1.3143 | |
1.3301 | |
1.3179 | |
1.3194 | |
1.3149 | |
1.3266 | |
1.3247 | |
1.3192 | |
1.3264 | |
1.3259 | |
1.3438 | |
1.3396 | |
1.3436 | |
1.3318 | |
1.3213 | |
1.3282 | |
1.3302 | |
1.3271 | |
1.3263 | |
1.3072 | |
1.3158 | |
1.3125 | |
1.3129 | |
1.3018 | |
1.3091 | |
1.2910 | |
1.2894 | |
1.2900 | |
1.3086 | |
1.3170 | |
1.3166 | |
1.3293 | |
1.3411 | |
1.3441 | |
1.3422 | |
1.3538 | |
1.3655 | |
1.3617 | |
1.3435 | |
1.3574 | |
1.3845 | |
1.3824 | |
1.3756 | |
1.3720 | |
1.3712 | |
1.3853 | |
1.3903 | |
1.3739 | |
1.3583 | |
1.3546 | |
1.3603 | |
1.3856 | |
1.3842 | |
1.3856 | |
1.3816 | |
1.3706 | |
1.3464 | |
1.3718 | |
1.3598 | |
1.3839 | |
1.3605 | |
1.3678 | |
1.3923 | |
1.4064 | |
1.4360 | |
1.4510 | |
1.4452 | |
1.4267 | |
1.4444 | |
1.4415 | |
1.4281 | |
1.4113 | |
1.4298 | |
1.4327 | |
1.4397 | |
1.4535 | |
1.4715 | |
1.4653 | |
1.4621 | |
1.4647 | |
1.4736 | |
1.4924 | |
1.5046 | |
1.5123 | |
1.5024 | |
1.5048 | |
1.4886 | |
1.4773 | |
1.4765 | |
1.4740 | |
1.4799 | |
1.4810 | |
1.4884 | |
1.4973 | |
1.4827 | |
1.8095 | |
1.8053 | |
1.7842 | |
1.7566 | |
1.7543 | |
1.7207 | |
1.7380 | |
1.7186 | |
1.6994 | |
1.7056 | |
1.7131 | |
1.7106 | |
1.7306 | |
1.7569 | |
1.7772 | |
1.8045 | |
1.7977 | |
1.7926 | |
1.7789 | |
1.7905 | |
1.7235 | |
1.6675 | |
1.7693 | |
1.7144 | |
1.7693 | |
1.7557 | |
1.8089 | |
1.7927 | |
1.8119 | |
1.8250 | |
1.7279 | |
1.7308 | |
1.8044 | |
1.7389 | |
1.7216 | |
1.7195 | |
1.7066 | |
1.7092 | |
1.6636 | |
1.7137 | |
1.6864 | |
1.6574 | |
1.6548 | |
1.6524 | |
1.6633 | |
1.6407 | |
1.6498 | |
1.6257 | |
1.6336 | |
1.6315 | |
1.6151 | |
1.6084 | |
1.6173 | |
1.6042 | |
1.5982 | |
1.5914 | |
1.5595 | |
1.5874 | |
1.5706 | |
1.5481 | |
1.5838 | |
1.6049 | |
1.6091 | |
1.5927 | |
1.6167 | |
1.6005 | |
1.6231 | |
1.6163 | |
1.6125 | |
1.6020 | |
1.5730 | |
1.5712 | |
1.6122 | |
1.6230 | |
1.5619 | |
1.6260 | |
1.6268 | |
1.6284 | |
1.6083 | |
1.6268 | |
1.6182 | |
1.6066 | |
1.5758 | |
1.5794 | |
1.6057 | |
1.6507 | |
1.6122 | |
1.6088 | |
1.5501 | |
1.5129 | |
1.5032 | |
1.4994 | |
1.5140 | |
1.5185 | |
1.5303 | |
1.5451 | |
1.5395 | |
1.5310 | |
1.5009 | |
1.4996 | |
1.5099 | |
1.5069 | |
1.4309 | |
1.4394 | |
1.4543 | |
1.5067 | |
1.5552 | |
1.5066 | |
1.5490 | |
1.5196 | |
1.5779 | |
1.4836 | |
1.4790 | |
1.5189 | |
1.5972 | |
1.5907 | |
1.5634 | |
1.6071 | |
1.6400 | |
1.6181 | |
1.6117 | |
1.5947 | |
1.5853 | |
1.5938 | |
1.5427 | |
1.5385 | |
1.5399 | |
1.5386 | |
1.5190 | |
1.5209 | |
1.5193 | |
1.5077 | |
1.5791 | |
1.5595 | |
1.5570 | |
1.5851 | |
1.5983 | |
1.5650 | |
1.5238 | |
1.5062 | |
1.5380 | |
1.5178 | |
1.5189 | |
1.5444 | |
1.5716 | |
1.6292 | |
1.6585 | |
1.6680 | |
1.6720 | |
1.7125 | |
1.7479 | |
1.7480 | |
1.7519 | |
1.7146 | |
1.7548 | |
1.8054 | |
1.7925 | |
1.7833 | |
1.7530 | |
1.7926 | |
1.8063 | |
1.8279 | |
1.8461 | |
1.8225 | |
1.8307 | |
1.8297 | |
1.8126 | |
1.7741 | |
1.8005 | |
1.8307 | |
1.8379 | |
1.8516 | |
1.8730 | |
1.8544 | |
1.8224 | |
1.8616 | |
1.8851 | |
1.8375 | |
1.8636 | |
1.8754 | |
1.8496 | |
1.8662 | |
1.8631 | |
1.8766 | |
1.8937 | |
1.9186 | |
1.9137 | |
1.8726 | |
1.9009 | |
1.8764 | |
1.8682 | |
1.8762 | |
1.8902 | |
1.8529 | |
1.9004 | |
1.8680 | |
1.9227 | |
1.9303 | |
1.9487 | |
1.9365 | |
1.9333 | |
1.9487 | |
1.9352 | |
1.9808 | |
1.9756 | |
1.9600 | |
1.9318 | |
1.9639 | |
1.9824 | |
1.9805 | |
1.9548 | |
1.9729 | |
1.9669 | |
1.9710 | |
1.9066 | |
1.9341 | |
1.9599 | |
1.9928 | |
1.9882 | |
2.0247 | |
2.0220 | |
2.0460 | |
2.0950 | |
2.0687 | |
2.0927 | |
2.0482 | |
2.0452 | |
2.0256 | |
2.0110 | |
2.1216 | |
2.1347 | |
2.1445 | |
2.1183 | |
2.1783 | |
2.2766 | |
2.2651 | |
2.2860 | |
2.3502 | |
2.3912 | |
2.3570 | |
2.3293 | |
2.3236 | |
2.3947 | |
2.3856 | |
2.4386 | |
2.4460 | |
2.4259 | |
2.4313 | |
2.4057 | |
2.4232 | |
2.4413 | |
2.4312 | |
2.5897 | |
2.3559 | |
2.3881 | |
2.4164 | |
2.3826 | |
2.3617 | |
2.3435 | |
2.3371 | |
2.3121 | |
2.3341 | |
2.3510 | |
2.3439 | |
2.4043 | |
2.4109 | |
2.3738 | |
2.3461 | |
2.3549 | |
2.3512 | |
2.3545 | |
2.3521 | |
2.3354 | |
2.3440 | |
2.3343 | |
2.3551 | |
2.3281 | |
2.3369 | |
2.3316 | |
2.3147 | |
2.3153 | |
2.3083 | |
2.6127 | |
2.6108 | |
2.6471 | |
2.7025 | |
2.6894 | |
2.6789 | |
2.6145 | |
2.6513 | |
2.6453 | |
2.6028 | |
2.6585 | |
2.6610 | |
2.7071 | |
2.6905 | |
2.6442 | |
2.6927 | |
2.6980 | |
2.6818 | |
2.6613 | |
2.6617 | |
2.7091 | |
2.7268 | |
2.7084 | |
2.6996 | |
2.6716 | |
2.6703 | |
2.6907 | |
2.6563 | |
2.6624 | |
2.7081 | |
2.6491 | |
2.6669 | |
2.6586 | |
2.6712 | |
2.7111 | |
2.6798 | |
2.6444 | |
2.6822 | |
2.6657 | |
2.6700 | |
2.6865 | |
2.7742 | |
2.8113 | |
2.7788 | |
2.8157 | |
2.7780 | |
2.7759 | |
2.7745 | |
2.7563 | |
2.7156 | |
2.6673 | |
2.6673 | |
2.6595 | |
2.5935 | |
2.6142 | |
2.6396 | |
2.6855 | |
2.7667 | |
2.7306 | |
2.5969 | |
2.5887 | |
2.6055 |